PolkaFantasy Historical Data

XP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 0.00613
+1.22%
$ 542,831 $ 100,472
Apr 4, 4 PM $ 0.00606
-0.51%
$ 536,280 $ 96,920
Apr 4, 3 PM $ 0.00609
-0.60%
$ 539,024 $ 96,455
Apr 4, 2 PM $ 0.00613
-2.30%
$ 542,388 $ 93,083
Apr 4, 1 PM $ 0.00627
-0.77%
$ 555,401 $ 91,895
Apr 4, 12 PM $ 0.00632
+0.56%
$ 559,739 $ 90,015
Apr 4, 11 AM $ 0.00629
+0.27%
$ 556,640 $ 87,914
Apr 4, 10 AM $ 0.00628
+0.06%
$ 556,021 $ 82,269
Apr 4, 9 AM $ 0.00628
-0.02%
$ 555,578 $ 80,689
Apr 4, 8 AM $ 0.00628
+1.31%
$ 555,667 $ 73,852
Apr 4, 7 AM $ 0.0062
-0.06%
$ 548,496 $ 74,826
Apr 4, 6 AM $ 0.0062
+1.04%
$ 548,673 $ 69,961
Apr 4, 5 AM $ 0.00613
+1.24%
$ 543,008 $ 70,020
Apr 4, 4 AM $ 0.00606
-1.86%
$ 536,368 $ 73,765
Apr 4, 3 AM $ 0.00617
-0.13%
$ 546,549 $ 69,223
Apr 4, 2 AM $ 0.00619
+2.18%
$ 547,611 $ 67,923
Apr 4, 1 AM $ 0.00605
-0.02%
$ 535,926 $ 72,853
Apr 4, 12 AM $ 0.00605
+0.07%
$ 535,572 $ 70,898
Apr 3, 11 PM $ 0.00605
-0.67%
$ 535,306 $ 70,729
Apr 3, 10 PM $ 0.00606
-0.35%
$ 536,722 $ 71,696
Apr 3, 9 PM $ 0.00605
-0.62%
$ 535,483 $ 77,129
Apr 3, 8 PM $ 0.00609
+1.31%
$ 538,847 $ 75,698
Apr 3, 7 PM $ 0.00601
-0.43%
$ 531,854 $ 73,795
Apr 3, 6 PM $ 0.00601
-0.27%
$ 531,854 $ 73,820
Apr 3, 5 PM $ 0.00601
-0.22%
$ 532,031 $ 73,901
Apr 3, 4 PM $ 0.00602
+2.08%
$ 533,182 $ 71,814
Apr 3, 3 PM $ 0.00604
-0.30%
$ 534,421 $ 71,284
Apr 3, 2 PM $ 0.00605
-3.86%
$ 536,014 $ 72,206
Apr 3, 1 PM $ 0.0063
+0.00%
$ 557,526 $ 74,619
Apr 3, 12 PM $ 0.0063
-0.03%
$ 557,526 $ 79,842
Apr 3, 11 AM $ 0.0063
+0.90%
$ 557,703 $ 88,576
Apr 3, 10 AM $ 0.00624
+2.09%
$ 552,745 $ 94,212
Apr 3, 9 AM $ 0.00612
-0.63%
$ 541,414 $ 94,303
Apr 3, 8 AM $ 0.00615
-1.43%
$ 544,867 $ 97,303
Apr 3, 7 AM $ 0.00625
+2.27%
$ 553,631 $ 92,751
Apr 3, 6 AM $ 0.00611
-0.91%
$ 541,326 $ 96,414
Apr 3, 5 AM $ 0.00617
+2.53%
$ 546,283 $ 102,205
Apr 3, 4 AM $ 0.00603
+1.22%
$ 534,244 $ 98,124
Apr 3, 3 AM $ 0.00596
+0.93%
$ 527,782 $ 97,842
Apr 3, 2 AM $ 0.00589
-2.73%
$ 521,054 $ 97,389
Apr 3, 1 AM $ 0.00603
+1.65%
$ 533,624 $ 95,439
Apr 3, 12 AM $ 0.00593
+0.08%
$ 524,949 $ 93,920
Apr 2, 11 PM $ 0.00592
+0.19%
$ 524,418 $ 96,820
Apr 2, 10 PM $ 0.00591
-0.25%
$ 523,444 $ 98,400
Apr 2, 9 PM $ 0.00591
-0.15%
$ 523,090 $ 97,554
Apr 2, 8 PM $ 0.00592
-0.05%
$ 524,241 $ 100,809
Apr 2, 7 PM $ 0.00588
-0.78%
$ 520,788 $ 107,114
Apr 2, 6 PM $ 0.00592
-0.08%
$ 524,241 $ 110,382
Apr 2, 5 PM $ 0.00593
+0.37%
$ 524,683 $ 109,880
Apr 2, 4 PM $ 0.0059
-1.99%
$ 522,736 $ 111,029