PolkaFantasy Historical Data

XP Page 10
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 PM $ 0.0138
+0.20%
$ 1.22 million $ 77,452
Jul 9, 11 AM $ 0.0137
-0.07%
$ 1.22 million $ 78,981
Jul 9, 10 AM $ 0.0138
+0.18%
$ 1.22 million $ 79,707
Jul 9, 9 AM $ 0.0137
+0.96%
$ 1.22 million $ 80,123
Jul 9, 8 AM $ 0.0136
-0.76%
$ 1.2 million $ 78,401
Jul 9, 7 AM $ 0.0137
+0.38%
$ 1.21 million $ 75,786
Jul 9, 6 AM $ 0.0137
-1.65%
$ 1.21 million $ 74,648
Jul 9, 5 AM $ 0.0139
+0.14%
$ 1.23 million $ 71,887
Jul 9, 4 AM $ 0.0139
+0.07%
$ 1.23 million $ 73,084
Jul 9, 3 AM $ 0.0138
-0.43%
$ 1.23 million $ 76,641
Jul 9, 2 AM $ 0.0139
-0.03%
$ 1.23 million $ 77,410
Jul 9, 1 AM $ 0.0139
+0.44%
$ 1.23 million $ 78,710
Jul 9, 12 AM $ 0.0139
-0.14%
$ 1.23 million $ 80,824
Jul 8, 11 PM $ 0.0139
-0.18%
$ 1.23 million $ 79,996
Jul 8, 10 PM $ 0.0139
+0.12%
$ 1.23 million $ 80,417
Jul 8, 9 PM $ 0.0139
-0.50%
$ 1.23 million $ 82,522
Jul 8, 8 PM $ 0.014
-0.01%
$ 1.24 million $ 82,593
Jul 8, 7 PM $ 0.014
-0.39%
$ 1.24 million $ 82,558
Jul 8, 6 PM $ 0.014
+0.01%
$ 1.24 million $ 83,416
Jul 8, 5 PM $ 0.014
-0.43%
$ 1.24 million $ 83,464
Jul 8, 4 PM $ 0.0141
+0.87%
$ 1.25 million $ 83,313
Jul 8, 3 PM $ 0.0139
-0.38%
$ 1.23 million $ 83,666
Jul 8, 2 PM $ 0.014
-1.13%
$ 1.24 million $ 82,527
Jul 8, 1 PM $ 0.0141
+1.97%
$ 1.25 million $ 80,813
Jul 8, 12 PM $ 0.0138
-0.35%
$ 1.22 million $ 80,475
Jul 8, 11 AM $ 0.0138
-0.53%
$ 1.22 million $ 79,313
Jul 8, 10 AM $ 0.0139
+0.80%
$ 1.23 million $ 75,981
Jul 8, 9 AM $ 0.0138
-0.58%
$ 1.22 million $ 75,474
Jul 8, 8 AM $ 0.0139
+0.53%
$ 1.23 million $ 76,380
Jul 8, 7 AM $ 0.0138
-0.46%
$ 1.22 million $ 77,245
Jul 8, 6 AM $ 0.0139
+0.64%
$ 1.23 million $ 83,218
Jul 8, 5 AM $ 0.0138
+0.93%
$ 1.23 million $ 81,048
Jul 8, 4 AM $ 0.0137
-1.36%
$ 1.21 million $ 80,344
Jul 8, 3 AM $ 0.0139
+0.56%
$ 1.23 million $ 76,820
Jul 8, 2 AM $ 0.0138
-1.60%
$ 1.23 million $ 75,956
Jul 8, 1 AM $ 0.0141
-0.36%
$ 1.25 million $ 74,310
Jul 8, 12 AM $ 0.0141
+0.80%
$ 1.25 million $ 72,163
Jul 7, 11 PM $ 0.0141
-1.03%
$ 1.24 million $ 72,174
Jul 7, 10 PM $ 0.0142
+1.32%
$ 1.26 million $ 72,999
Jul 7, 9 PM $ 0.014
-0.15%
$ 1.24 million $ 71,519
Jul 7, 8 PM $ 0.014
-0.42%
$ 1.24 million $ 72,593
Jul 7, 7 PM $ 0.0141
-1.05%
$ 1.25 million $ 72,087
Jul 7, 6 PM $ 0.0142
-0.79%
$ 1.26 million $ 71,928
Jul 7, 5 PM $ 0.0144
+0.01%
$ 1.27 million $ 71,604
Jul 7, 4 PM $ 0.0144
-0.37%
$ 1.27 million $ 71,897
Jul 7, 3 PM $ 0.0144
+0.13%
$ 1.28 million $ 70,905
Jul 7, 2 PM $ 0.0144
+0.01%
$ 1.28 million $ 71,085
Jul 7, 1 PM $ 0.0144
+3.00%
$ 1.28 million $ 73,232
Jul 7, 12 PM $ 0.014
+0.27%
$ 1.24 million $ 71,580
Jul 7, 11 AM $ 0.0139
+0.40%
$ 1.23 million $ 71,547