PolkaFantasy Historical Data

XP Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $ 0.0575
+1.42%
$ 5.09 million $ 1.59 million
May 21, 11 PM $ 0.0576
+0.65%
$ 5.1 million $ 1.57 million
May 21, 10 PM $ 0.0572
+1.25%
$ 5.07 million $ 1.59 million
May 21, 9 PM $ 0.0566
+0.15%
$ 5.01 million $ 1.61 million
May 21, 8 PM $ 0.0565
-4.22%
$ 5.01 million $ 1.64 million
May 21, 7 PM $ 0.0591
-0.08%
$ 5.23 million $ 1.64 million
May 21, 6 PM $ 0.0591
-0.53%
$ 5.23 million $ 1.65 million
May 21, 5 PM $ 0.0594
-0.11%
$ 5.25 million $ 1.64 million
May 21, 4 PM $ 0.0589
-0.36%
$ 5.22 million $ 1.6 million
May 21, 3 PM $ 0.0591
+0.02%
$ 5.24 million $ 1.61 million
May 21, 2 PM $ 0.0591
-0.19%
$ 5.24 million $ 1.63 million
May 21, 1 PM $ 0.0593
+0.36%
$ 5.25 million $ 1.67 million
May 21, 12 PM $ 0.059
+0.15%
$ 5.23 million $ 1.65 million
May 21, 11 AM $ 0.059
-0.17%
$ 5.22 million $ 1.63 million
May 21, 10 AM $ 0.059
-0.49%
$ 5.22 million $ 1.64 million
May 21, 9 AM $ 0.0592
-0.16%
$ 5.24 million $ 1.67 million
May 21, 8 AM $ 0.0593
+1.98%
$ 5.25 million $ 1.68 million
May 21, 7 AM $ 0.0582
-3.02%
$ 5.15 million $ 1.68 million
May 21, 6 AM $ 0.06
-0.21%
$ 5.31 million $ 1.67 million
May 21, 5 AM $ 0.0601
-1.40%
$ 5.32 million $ 1.67 million
May 21, 4 AM $ 0.0605
+8.27%
$ 5.36 million $ 1.71 million
May 21, 3 AM $ 0.0559
+4.90%
$ 4.95 million $ 1.68 million
May 21, 2 AM $ 0.0524
-16.18%
$ 4.64 million $ 1.66 million
May 21, 1 AM $ 0.0615
+0.44%
$ 5.45 million $ 1.62 million
May 21, 12 AM $ 0.0613
-2.98%
$ 5.42 million $ 1.61 million
May 20, 11 PM $ 0.0631
-0.38%
$ 5.59 million $ 1.63 million
May 20, 10 PM $ 0.0634
+1.44%
$ 5.61 million $ 1.63 million
May 20, 9 PM $ 0.0625
+0.01%
$ 5.53 million $ 1.65 million
May 20, 8 PM $ 0.0625
+0.00%
$ 5.53 million $ 1.66 million
May 20, 7 PM $ 0.0625
-0.01%
$ 5.53 million $ 1.67 million
May 20, 6 PM $ 0.0625
+4.53%
$ 5.54 million $ 1.67 million
May 20, 5 PM $ 0.0607
+3.11%
$ 5.37 million $ 1.68 million
May 20, 4 PM $ 0.0607
-3.76%
$ 5.38 million $ 1.71 million
May 20, 3 PM $ 0.0628
-3.37%
$ 5.56 million $ 1.68 million
May 20, 2 PM $ 0.0632
+0.15%
$ 5.6 million $ 1.61 million
May 20, 1 PM $ 0.0631
-0.15%
$ 5.59 million $ 1.57 million
May 20, 10 AM $ 0.0597
+3.21%
$ 5.28 million $ 1.57 million
May 20, 9 AM $ 0.0578
+4.41%
$ 5.12 million $ 1.56 million
May 20, 8 AM $ 0.0554
+0.37%
$ 4.9 million $ 1.59 million
May 20, 7 AM $ 0.0552
+2.82%
$ 4.89 million $ 1.64 million
May 20, 6 AM $ 0.0547
+0.48%
$ 4.85 million $ 1.62 million
May 20, 5 AM $ 0.0545
+1.44%
$ 4.82 million $ 1.6 million
May 20, 4 AM $ 0.0537
+1.57%
$ 4.75 million $ 1.6 million
May 20, 3 AM $ 0.0538
+0.88%
$ 4.77 million $ 1.59 million
May 20, 2 AM $ 0.0534
-1.39%
$ 4.72 million $ 1.62 million
May 20, 1 AM $ 0.0541
+1.05%
$ 4.79 million $ 1.64 million
May 20, 12 AM $ 0.0536
+1.18%
$ 4.74 million $ 1.64 million
May 19, 11 PM $ 0.0529
-0.82%
$ 4.69 million $ 1.6 million
May 19, 10 PM $ 0.0534
+0.83%
$ 4.73 million $ 1.6 million
May 19, 9 PM $ 0.0529
+0.19%
$ 4.69 million $ 1.59 million