Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PolkaFantasy Historical Data

XP Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 1 AM $0.0132
+0.60%
$1.17 million $59,991
Sep 9, 12 AM $0.0131
+0.06%
$1.16 million $66,358
Sep 8, 11 PM $0.0131
-0.20%
$1.16 million $67,916
Sep 8, 10 PM $0.0131
+0.44%
$1.16 million $73,884
Sep 8, 9 PM $0.013
-0.71%
$1.15 million $76,084
Sep 8, 8 PM $0.0131
-0.03%
$1.16 million $77,043
Sep 8, 7 PM $0.0131
-0.01%
$1.16 million $77,829
Sep 8, 6 PM $0.0131
+0.49%
$1.16 million $79,252
Sep 8, 5 PM $0.013
+1.61%
$1.15 million $80,152
Sep 8, 4 PM $0.0128
-1.32%
$1.14 million $78,531
Sep 8, 3 PM $0.013
-1.54%
$1.15 million $79,702
Sep 8, 2 PM $0.0132
+3.69%
$1.17 million $78,867
Sep 8, 1 PM $0.0127
+0.35%
$1.13 million $78,268
Sep 8, 12 PM $0.0127
-0.83%
$1.12 million $78,871
Sep 8, 11 AM $0.0128
-1.18%
$1.13 million $78,792
Sep 8, 10 AM $0.0129
+1.01%
$1.15 million $81,110
Sep 8, 9 AM $0.0128
+3.45%
$1.13 million $84,069
Sep 8, 8 AM $0.0124
+1.29%
$1.1 million $86,801
Sep 8, 7 AM $0.0122
+1.97%
$1.08 million $86,437
Sep 8, 6 AM $0.012
+0.66%
$1.06 million $86,762
Sep 8, 5 AM $0.0119
-0.51%
$1.05 million $92,406
Sep 8, 4 AM $0.0119
+0.03%
$1.06 million $94,785
Sep 8, 3 AM $0.0119
-3.80%
$1.06 million $93,919
Sep 8, 2 AM $0.0124
-0.02%
$1.1 million $88,231
Sep 8, 1 AM $0.0123
-1.98%
$1.09 million $88,793
Sep 8, 12 AM $0.0126
+0.96%
$1.11 million $82,708
Sep 7, 11 PM $0.0124
-0.42%
$1.1 million $81,455
Sep 7, 10 PM $0.0125
-3.45%
$1.11 million $76,322
Sep 7, 9 PM $0.0129
-0.06%
$1.15 million $76,131
Sep 7, 8 PM $0.0129
-0.07%
$1.15 million $76,259
Sep 7, 7 PM $0.0129
+0.05%
$1.15 million $76,252
Sep 7, 6 PM $0.013
+0.06%
$1.15 million $75,482
Sep 7, 5 PM $0.013
+0.12%
$1.15 million $76,341
Sep 7, 4 PM $0.013
-0.48%
$1.15 million $75,972
Sep 7, 3 PM $0.013
+0.24%
$1.15 million $76,028
Sep 7, 2 PM $0.013
-0.41%
$1.15 million $76,237
Sep 7, 1 PM $0.013
+0.14%
$1.15 million $76,536
Sep 7, 12 PM $0.013
-1.29%
$1.15 million $77,035
Sep 7, 11 AM $0.0129
-1.51%
$1.15 million $78,130
Sep 7, 10 AM $0.0131
+1.96%
$1.16 million $77,271
Sep 7, 9 AM $0.0129
-5.92%
$1.14 million $76,050
Sep 7, 8 AM $0.0137
+2.80%
$1.21 million $71,240
Sep 7, 7 AM $0.0133
+2.45%
$1.18 million $72,289
Sep 7, 6 AM $0.013
-3.31%
$1.15 million $71,026
Sep 7, 5 AM $0.0134
-2.67%
$1.19 million $67,952
Sep 7, 4 AM $0.0138
-1.57%
$1.22 million $67,272
Sep 7, 3 AM $0.014
-0.58%
$1.24 million $64,301
Sep 7, 2 AM $0.0141
+0.19%
$1.25 million $67,742
Sep 7, 1 AM $0.014
+0.14%
$1.24 million $67,486
Sep 7, 12 AM $0.014
+0.16%
$1.24 million $76,361