PolkaFantasy Historical Data

XP Page 10
Download
Date Close Price change Market cap Trading volume
11:41 AM $ 0.0102
+0.00%
$ 899,406 $ 193,346
11:40 AM $ 0.0102
+0.00%
$ 899,406 $ 193,447
11:39 AM $ 0.0102
+0.00%
$ 899,406 $ 193,745
11:38 AM $ 0.0102
+0.00%
$ 899,406 $ 193,745
11:37 AM $ 0.0102
+0.00%
$ 899,406 $ 193,978
11:36 AM $ 0.0102
+0.00%
$ 899,406 $ 194,201
11:35 AM $ 0.0102
+0.00%
$ 899,406 $ 194,201
11:34 AM $ 0.0102
+0.00%
$ 899,406 $ 194,644
11:33 AM $ 0.0102
+0.00%
$ 899,406 $ 194,644
11:32 AM $ 0.0102
+0.00%
$ 899,406 $ 194,955
11:31 AM $ 0.0102
+0.00%
$ 899,406 $ 194,955
11:30 AM $ 0.0102
+0.00%
$ 899,406 $ 195,182
11:29 AM $ 0.0102
+0.00%
$ 899,406 $ 195,182
11:28 AM $ 0.0102
+0.00%
$ 899,406 $ 195,358
11:27 AM $ 0.0102
+0.00%
$ 899,406 $ 195,358
11:26 AM $ 0.0102
+0.00%
$ 899,406 $ 195,470
11:25 AM $ 0.0102
+0.00%
$ 899,406 $ 196,365
11:24 AM $ 0.0102
+0.00%
$ 899,318 $ 196,365
11:23 AM $ 0.0102
+0.00%
$ 899,318 $ 196,610
11:22 AM $ 0.0102
+0.00%
$ 899,318 $ 196,610
11:21 AM $ 0.0102
+0.00%
$ 899,318 $ 196,912
11:20 AM $ 0.0102
+0.00%
$ 899,318 $ 196,912
11:19 AM $ 0.0101
+0.00%
$ 893,298 $ 197,084
11:18 AM $ 0.0101
+0.00%
$ 893,298 $ 197,084
11:17 AM $ 0.0101
+0.00%
$ 893,298 $ 197,260
11:16 AM $ 0.0101
+0.00%
$ 893,298 $ 197,260
11:15 AM $ 0.0101
+0.00%
$ 893,298 $ 197,791
11:14 AM $ 0.0101
+0.00%
$ 893,298 $ 197,791
11:13 AM $ 0.0101
+0.00%
$ 893,298 $ 198,434
11:12 AM $ 0.0101
+0.00%
$ 893,298 $ 198,434
11:11 AM $ 0.0101
+0.00%
$ 893,298 $ 198,778
11:10 AM $ 0.0101
+0.00%
$ 893,298 $ 198,778
11:09 AM $ 0.0101
+0.00%
$ 892,856 $ 199,326
11:08 AM $ 0.0101
+0.00%
$ 892,856 $ 199,326
11:07 AM $ 0.0101
+0.00%
$ 892,856 $ 199,482
11:06 AM $ 0.0101
+0.00%
$ 892,856 $ 199,482
11:05 AM $ 0.01
+0.00%
$ 892,856 $ 199,623
11:04 AM $ 0.01
+0.00%
$ 889,492 $ 199,623
11:03 AM $ 0.0101
+0.00%
$ 889,492 $ 199,634
11:02 AM $ 0.0101
+0.00%
$ 889,492 $ 199,634
11:01 AM $ 0.0101
-0.01%
$ 889,492 $ 199,800
11:00 AM $ 0.0101
+0.03%
$ 889,492 $ 199,780
10:59 AM $ 0.01
+0.00%
$ 889,580 $ 199,780
10:58 AM $ 0.01
+0.00%
$ 889,580 $ 199,771
10:57 AM $ 0.01
+0.00%
$ 889,580 $ 199,736
10:56 AM $ 0.0101
+0.00%
$ 889,580 $ 199,736
10:55 AM $ 0.01
+0.00%
$ 889,580 $ 199,787
10:54 AM $ 0.0101
+0.00%
$ 889,846 $ 199,787
10:53 AM $ 0.01
+0.00%
$ 889,846 $ 199,771
10:52 AM $ 0.01
+0.00%
$ 889,846 $ 199,771