PolkaFantasy Historical Data

XP Page 10
Download
Date Close Price change Market cap Trading volume
9:55 PM $ 0.0173
+0.00%
$ 1.53 million $ 78,024
9:54 PM $ 0.0173
+0.00%
$ 1.53 million $ 78,023
9:53 PM $ 0.0173
+0.00%
$ 1.53 million $ 78,030
9:52 PM $ 0.0173
+0.00%
$ 1.53 million $ 78,031
9:51 PM $ 0.0173
+0.00%
$ 1.53 million $ 78,032
9:50 PM $ 0.0173
+0.00%
$ 1.53 million $ 78,037
9:49 PM $ 0.0173
+0.00%
$ 1.53 million $ 78,029
9:48 PM $ 0.0173
+0.00%
$ 1.53 million $ 78,035
9:47 PM $ 0.0173
+0.00%
$ 1.53 million $ 78,036
9:46 PM $ 0.0173
+0.00%
$ 1.53 million $ 78,046
9:45 PM $ 0.0173
+0.00%
$ 1.53 million $ 78,049
9:44 PM $ 0.0173
+0.00%
$ 1.53 million $ 78,060
9:43 PM $ 0.0173
+0.00%
$ 1.53 million $ 78,070
9:42 PM $ 0.0173
+0.00%
$ 1.53 million $ 78,056
9:41 PM $ 0.0174
+0.00%
$ 1.53 million $ 78,069
9:40 PM $ 0.0174
+0.00%
$ 1.53 million $ 78,092
9:39 PM $ 0.0174
+0.00%
$ 1.54 million $ 78,120
9:38 PM $ 0.0174
+0.00%
$ 1.54 million $ 78,116
9:37 PM $ 0.0174
+0.00%
$ 1.54 million $ 78,114
9:36 PM $ 0.0174
+0.00%
$ 1.54 million $ 78,111
9:35 PM $ 0.0174
+0.00%
$ 1.54 million $ 78,118
9:34 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,001
9:33 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,009
9:32 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,017
9:31 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,037
9:30 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,041
9:29 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,039
9:28 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,054
9:27 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,050
9:26 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,048
9:25 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,050
9:24 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,057
9:23 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,054
9:22 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,066
9:21 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,100
9:20 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,089
9:19 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,094
9:18 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,113
9:17 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,100
9:16 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,099
9:15 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,123
9:14 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,162
9:13 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,171
9:12 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,178
9:11 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,182
9:10 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,182
9:09 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,188
9:08 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,214
9:07 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,225
9:06 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,250