PolkaFantasy Historical Data

XP Page 11
Download
Date Close Price change Market cap Trading volume
Aug 25, 2023 $ 0.0153
-0.83%
$ 1.11 million $ 25
Aug 24, 2023 $ 0.0155
+0.33%
$ 1.12 million $ 45
Aug 23, 2023 $ 0.0154
-3.54%
$ 1.12 million $ 431
Aug 22, 2023 $ 0.016
-1.25%
$ 1.16 million $ 380
Aug 21, 2023 $ 0.0162
-1.35%
$ 1.17 million $ 232
Aug 20, 2023 $ 0.0164
-0.78%
$ 1.19 million $ 35
Aug 19, 2023 $ 0.0166
+1.64%
$ 1.2 million $ 50
Aug 18, 2023 $ 0.0163
+0.05%
$ 1.18 million $ 20
Aug 17, 2023 $ 0.0163
-2.91%
$ 1.18 million $ 3,438
Aug 16, 2023 $ 0.0168
-8.17%
$ 1.22 million $ 5,304
Aug 14, 2023 $ 0.0181
-0.09%
$ 1.31 million $ 30
Aug 13, 2023 $ 0.0181
+0.07%
$ 1.31 million $ 66
Aug 11, 2023 $ 0.0181
+0.05%
$ -- $ 21
Aug 10, 2023 $ 0.0181
-1.13%
$ 1.31 million $ 21
Aug 9, 2023 $ 0.0183
-5.66%
$ 1.32 million $ 1,149
Aug 8, 2023 $ 0.0194
+0.08%
$ 1.4 million $ 163
Aug 7, 2023 $ 0.0193
-2.93%
$ 1.4 million $ 22
Aug 6, 2023 $ 0.0199
+0.03%
$ 1.44 million $ 13
Aug 5, 2023 $ 0.0192
+0.06%
$ -- $ 280
Aug 4, 2023 $ 0.0192
-0.08%
$ 1.39 million $ 280
Aug 3, 2023 $ 0.0192
-0.92%
$ 1.39 million $ 167
Aug 2, 2023 $ 0.0194
+0.33%
$ 1.41 million $ 111
Aug 1, 2023 $ 0.0193
-12.36%
$ 1.4 million $ 1,967
Jul 31, 2023 $ 0.022
-2.96%
$ 1.6 million $ 1,082
Jul 30, 2023 $ 0.0227
-4.01%
$ 1.65 million $ 1,185
Jul 29, 2023 $ 0.0236
-4.85%
$ 1.72 million $ 388
Jul 28, 2023 $ 0.0249
+0.13%
$ 1.8 million $ 291
Jul 27, 2023 $ 0.0259
+0.02%
$ 1.88 million $ 11
Jul 26, 2023 $ 0.0259
+0.08%
$ 1.88 million $ 72
Jul 25, 2023 $ 0.0258
-1.28%
$ 1.87 million $ 112
Jul 24, 2023 $ 0.0262
-2.17%
$ 1.9 million $ 254
Jul 23, 2023 $ 0.0267
-2.15%
$ 1.94 million $ 225
Jul 22, 2023 $ 0.0273
-1.67%
$ 1.98 million $ 305
Jul 21, 2023 $ 0.028
-3.42%
$ 2.03 million $ 3,818
Jul 20, 2023 $ 0.029
-1.21%
$ 2.11 million $ 620
Jul 19, 2023 $ 0.0294
-4.93%
$ 2.13 million $ 2,335
Jul 18, 2023 $ 0.0309
-4.99%
$ 2.24 million $ 612
Jul 17, 2023 $ 0.0325
-0.61%
$ 2.36 million $ 88
Jul 16, 2023 $ 0.0328
+0.18%
$ 2.38 million $ 7
Jul 15, 2023 $ 0.0327
+0.07%
$ 2.37 million $ 455
Jul 14, 2023 $ 0.0327
-5.50%
$ 2.37 million $ 285
Jul 13, 2023 $ 0.0346
-4.19%
$ 2.51 million $ 3,845
Jul 12, 2023 $ 0.0361
-0.13%
$ 2.62 million $ 1,196
Jul 11, 2023 $ 0.0362
-0.29%
$ 2.62 million $ 541
Jul 10, 2023 $ 0.0363
+2.44%
$ 2.63 million $ 806
Jul 9, 2023 $ 0.0354
-0.24%
$ 2.57 million $ 46
Jul 8, 2023 $ 0.0355
+0.07%
$ 2.57 million $ 83
Jul 7, 2023 $ 0.0355
-8.57%
$ 2.57 million $ 1,591
Jul 6, 2023 $ 0.0388
+5.91%
$ 2.81 million $ 12,507
Jul 5, 2023 $ 0.0366
-5.33%
$ 2.66 million $ 363