PolkaFantasy Historical Data

XP Page 11
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 AM $ 0.0139
+0.40%
$ 1.23 million $ 71,547
Jul 7, 10 AM $ 0.0139
+0.60%
$ 1.23 million $ 71,773
Jul 7, 9 AM $ 0.0138
-1.31%
$ 1.22 million $ 71,649
Jul 7, 8 AM $ 0.014
-0.19%
$ 1.24 million $ 69,762
Jul 7, 7 AM $ 0.0141
+2.65%
$ 1.24 million $ 72,368
Jul 7, 6 AM $ 0.0137
+0.03%
$ 1.21 million $ 66,005
Jul 7, 5 AM $ 0.0137
+0.50%
$ 1.21 million $ 66,956
Jul 7, 4 AM $ 0.0136
-0.23%
$ 1.21 million $ 67,165
Jul 7, 3 AM $ 0.0136
-0.04%
$ 1.21 million $ 69,159
Jul 7, 2 AM $ 0.0136
-0.31%
$ 1.21 million $ 68,338
Jul 7, 1 AM $ 0.0137
-0.12%
$ 1.21 million $ 68,936
Jul 7, 12 AM $ 0.0137
-0.33%
$ 1.21 million $ 72,282
Jul 6, 11 PM $ 0.0137
+0.23%
$ 1.22 million $ 71,994
Jul 6, 10 PM $ 0.0137
-0.12%
$ 1.21 million $ 71,019
Jul 6, 9 PM $ 0.0137
+0.18%
$ 1.21 million $ 70,897
Jul 6, 8 PM $ 0.0137
+0.07%
$ 1.21 million $ 70,001
Jul 6, 7 PM $ 0.0137
-0.07%
$ 1.21 million $ 70,283
Jul 6, 6 PM $ 0.0137
+0.18%
$ 1.21 million $ 70,033
Jul 6, 5 PM $ 0.0137
+0.00%
$ 1.21 million $ 70,714
Jul 6, 4 PM $ 0.0137
-0.01%
$ 1.21 million $ 70,141
Jul 6, 3 PM $ 0.0137
-0.32%
$ 1.21 million $ 70,848
Jul 6, 2 PM $ 0.0137
+0.18%
$ 1.21 million $ 70,303
Jul 6, 1 PM $ 0.0137
+1.14%
$ 1.21 million $ 73,830
Jul 6, 12 PM $ 0.0136
-0.53%
$ 1.2 million $ 73,049
Jul 6, 11 AM $ 0.0136
+0.38%
$ 1.21 million $ 74,097
Jul 6, 10 AM $ 0.0136
-0.51%
$ 1.2 million $ 73,716
Jul 6, 9 AM $ 0.0136
+0.01%
$ 1.21 million $ 74,237
Jul 6, 8 AM $ 0.0136
-1.16%
$ 1.21 million $ 75,249
Jul 6, 7 AM $ 0.0138
+0.17%
$ 1.22 million $ 71,698
Jul 6, 6 AM $ 0.0138
+0.06%
$ 1.22 million $ 71,954
Jul 6, 5 AM $ 0.0138
-1.53%
$ 1.22 million $ 72,582
Jul 6, 4 AM $ 0.014
+1.33%
$ 1.24 million $ 72,113
Jul 6, 3 AM $ 0.0138
+0.39%
$ 1.22 million $ 73,196
Jul 6, 2 AM $ 0.0137
+0.96%
$ 1.22 million $ 76,863
Jul 6, 1 AM $ 0.0136
-1.42%
$ 1.21 million $ 77,647
Jul 6, 12 AM $ 0.0138
+0.15%
$ 1.22 million $ 74,369
Jul 5, 11 PM $ 0.0138
+0.36%
$ 1.22 million $ 79,238
Jul 5, 10 PM $ 0.0138
+0.00%
$ 1.22 million $ 79,105
Jul 5, 9 PM $ 0.0138
-0.27%
$ 1.22 million $ 78,211
Jul 5, 8 PM $ 0.0138
+0.04%
$ 1.22 million $ 77,893
Jul 5, 7 PM $ 0.0138
-1.11%
$ 1.22 million $ 77,928
Jul 5, 6 PM $ 0.0139
+0.00%
$ 1.23 million $ 77,347
Jul 5, 5 PM $ 0.0139
-0.03%
$ 1.23 million $ 77,009
Jul 5, 4 PM $ 0.0139
+0.00%
$ 1.23 million $ 77,208
Jul 5, 3 PM $ 0.0139
+0.03%
$ 1.23 million $ 77,598
Jul 5, 2 PM $ 0.0139
+0.88%
$ 1.23 million $ 80,218
Jul 5, 1 PM $ 0.0138
-0.17%
$ 1.22 million $ 75,974
Jul 5, 12 PM $ 0.0138
+1.48%
$ 1.22 million $ 76,313
Jul 5, 11 AM $ 0.0137
+0.97%
$ 1.21 million $ 76,151
Jul 5, 10 AM $ 0.0136
-0.73%
$ 1.2 million $ 77,700