PolkaFantasy Historical Data

XP Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.0059
-1.99%
$ 522,736 $ 111,029
Apr 2, 3 PM $ 0.00602
-0.71%
$ 533,359 $ 111,496
Apr 2, 2 PM $ 0.00607
+0.53%
$ 536,988 $ 120,751
Apr 2, 1 PM $ 0.00603
-0.48%
$ 534,155 $ 119,051
Apr 2, 12 PM $ 0.00606
-0.18%
$ 536,722 $ 117,860
Apr 2, 11 AM $ 0.00607
+2.31%
$ 537,696 $ 111,532
Apr 2, 10 AM $ 0.00594
+0.75%
$ 525,568 $ 107,799
Apr 2, 9 AM $ 0.00589
-0.67%
$ 521,585 $ 105,427
Apr 2, 8 AM $ 0.00596
+0.73%
$ 527,605 $ 103,064
Apr 2, 7 AM $ 0.00594
+0.12%
$ 526,100 $ 105,334
Apr 2, 6 AM $ 0.00598
-0.30%
$ 529,729 $ 105,293
Apr 2, 5 AM $ 0.006
-1.12%
$ 531,323 $ 101,885
Apr 2, 4 AM $ 0.00607
+0.33%
$ 537,342 $ 99,891
Apr 2, 3 AM $ 0.00606
+3.77%
$ 536,368 $ 97,388
Apr 2, 2 AM $ 0.00589
-0.08%
$ 521,142 $ 98,395
Apr 2, 1 AM $ 0.00587
-0.03%
$ 519,814 $ 97,744
Apr 2, 12 AM $ 0.00586
-1.38%
$ 519,106 $ 102,077
Apr 1, 11 PM $ 0.00595
+0.93%
$ 526,365 $ 102,737
Apr 1, 10 PM $ 0.00589
+0.15%
$ 521,231 $ 102,214
Apr 1, 9 PM $ 0.00588
-0.25%
$ 520,434 $ 98,049
Apr 1, 8 PM $ 0.00589
+0.00%
$ 521,496 $ 95,526
Apr 1, 7 PM $ 0.00589
+0.63%
$ 521,319 $ 88,632
Apr 1, 6 PM $ 0.00585
+0.41%
$ 518,044 $ 87,892
Apr 1, 5 PM $ 0.00583
-0.34%
$ 516,096 $ 97,413
Apr 1, 4 PM $ 0.00585
-0.22%
$ 517,867 $ 112,149
Apr 1, 3 PM $ 0.00586
+1.68%
$ 519,018 $ 114,571
Apr 1, 2 PM $ 0.00577
-2.35%
$ 510,696 $ 108,923
Apr 1, 1 PM $ 0.00592
-0.44%
$ 524,241 $ 106,381
Apr 1, 12 PM $ 0.00595
+0.66%
$ 526,719 $ 102,752
Apr 1, 11 AM $ 0.00592
+0.10%
$ 524,329 $ 105,643
Apr 1, 10 AM $ 0.00592
+0.10%
$ 523,798 $ 109,266
Apr 1, 9 AM $ 0.00591
-1.22%
$ 523,267 $ 109,748
Apr 1, 8 AM $ 0.00598
-0.17%
$ 529,729 $ 109,617
Apr 1, 7 AM $ 0.006
-0.32%
$ 531,057 $ 107,759
Apr 1, 6 AM $ 0.006
-0.35%
$ 531,588 $ 109,750
Apr 1, 5 AM $ 0.006
+0.82%
$ 531,323 $ 109,755
Apr 1, 4 AM $ 0.00594
+1.09%
$ 525,834 $ 113,420
Apr 1, 3 AM $ 0.00588
-0.25%
$ 520,346 $ 113,788
Apr 1, 2 AM $ 0.00589
+0.36%
$ 521,673 $ 114,649
Apr 1, 1 AM $ 0.00589
-0.10%
$ 521,054 $ 112,321
Apr 1, 12 AM $ 0.00589
-0.15%
$ 521,231 $ 107,914
Mar 31, 11 PM $ 0.0059
+0.70%
$ 522,027 $ 104,179
Mar 31, 10 PM $ 0.00588
+1.84%
$ 520,434 $ 108,005
Mar 31, 9 PM $ 0.00577
+0.59%
$ 511,050 $ 107,658
Mar 31, 8 PM $ 0.00573
-0.90%
$ 507,067 $ 109,953
Mar 31, 7 PM $ 0.00578
-2.68%
$ 511,670 $ 161,104
Mar 31, 6 PM $ 0.00594
+3.05%
$ 525,745 $ 188,145
Mar 31, 5 PM $ 0.00579
+0.87%
$ 512,467 $ 181,455
Mar 31, 4 PM $ 0.00574
+0.31%
$ 508,041 $ 166,887
Mar 31, 3 PM $ 0.00572
-3.26%
$ 506,447 $ 165,114