PolkaFantasy Historical Data

XP Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $ 0.0529
+0.19%
$ 4.69 million $ 1.59 million
May 19, 8 PM $ 0.0528
+0.67%
$ 4.68 million $ 1.6 million
May 19, 7 PM $ 0.0525
-0.70%
$ 4.65 million $ 1.54 million
May 19, 6 PM $ 0.0529
+0.47%
$ 4.68 million $ 1.52 million
May 19, 5 PM $ 0.0525
+2.21%
$ 4.65 million $ 1.49 million
May 19, 4 PM $ 0.0516
-2.81%
$ 4.57 million $ 1.49 million
May 19, 3 PM $ 0.0528
-3.97%
$ 4.67 million $ 1.53 million
May 19, 2 PM $ 0.0543
-0.14%
$ 4.81 million $ 1.6 million
May 19, 1 PM $ 0.0544
+1.71%
$ 4.81 million $ 1.64 million
May 19, 12 PM $ 0.0533
-0.11%
$ 4.72 million $ 1.66 million
May 19, 11 AM $ 0.0534
+3.50%
$ 4.73 million $ 1.67 million
May 19, 10 AM $ 0.0516
+0.47%
$ 4.57 million $ 1.68 million
May 19, 9 AM $ 0.0513
-2.78%
$ 4.54 million $ 1.68 million
May 19, 8 AM $ 0.055
+9.20%
$ 4.87 million $ 1.59 million
May 19, 7 AM $ 0.0503
+1.53%
$ 4.46 million $ 1.59 million
May 19, 6 AM $ 0.0496
+12.40%
$ 4.39 million $ 1.6 million
May 19, 5 AM $ 0.0437
+1.37%
$ 3.87 million $ 1.63 million
May 19, 4 AM $ 0.0431
-1.69%
$ 3.82 million $ 1.65 million
May 19, 3 AM $ 0.0443
-7.23%
$ 3.92 million $ 1.69 million
May 19, 2 AM $ 0.0477
+1.44%
$ 4.22 million $ 1.72 million
May 19, 1 AM $ 0.0476
+0.17%
$ 4.21 million $ 1.78 million
May 19, 12 AM $ 0.048
-10.64%
$ 4.25 million $ 1.82 million
May 18, 11 PM $ 0.0525
+3.65%
$ 4.65 million $ 1.85 million
May 18, 10 PM $ 0.0503
+1.86%
$ 4.45 million $ 1.87 million
May 18, 9 PM $ 0.0493
-0.11%
$ 4.37 million $ 1.93 million
May 18, 8 PM $ 0.0493
-9.30%
$ 4.36 million $ 1.9 million
May 18, 7 PM $ 0.0544
-4.24%
$ 4.81 million $ 1.96 million
May 18, 6 PM $ 0.0569
-0.99%
$ 5.04 million $ 1.99 million
May 18, 5 PM $ 0.0579
+5.97%
$ 5.12 million $ 2.01 million
May 18, 4 PM $ 0.0547
-8.84%
$ 4.84 million $ 1.99 million
May 18, 3 PM $ 0.0596
-4.33%
$ 5.27 million $ 2.01 million
May 18, 2 PM $ 0.0623
-0.83%
$ 5.51 million $ 1.96 million
May 18, 1 PM $ 0.0628
+1.85%
$ 5.56 million $ 1.92 million
May 18, 12 PM $ 0.0615
+0.92%
$ 5.44 million $ 1.95 million
May 18, 8 AM $ 0.0531
-0.69%
$ 4.7 million $ 1.89 million
May 18, 7 AM $ 0.054
-8.48%
$ 4.78 million $ 1.84 million
May 18, 6 AM $ 0.059
-1.28%
$ 5.22 million $ 1.84 million
May 18, 5 AM $ 0.0598
-6.61%
$ 5.29 million $ 1.87 million
May 18, 4 AM $ 0.064
+9.16%
$ 5.67 million $ 1.86 million
May 18, 3 AM $ 0.061
-2.16%
$ 5.4 million $ 1.88 million
May 18, 2 AM $ 0.0633
-1.60%
$ 5.61 million $ 1.88 million
May 18, 1 AM $ 0.0644
-6.74%
$ 5.7 million $ 1.84 million
May 18, 12 AM $ 0.0689
-0.99%
$ 6.1 million $ 1.81 million
May 17, 11 PM $ 0.0702
+1.78%
$ 6.21 million $ 1.84 million
May 17, 10 PM $ 0.069
+4.28%
$ 6.11 million $ 1.87 million
May 17, 9 PM $ 0.0661
-5.09%
$ 5.86 million $ 1.85 million
May 17, 8 PM $ 0.0692
+9.24%
$ 6.13 million $ 1.94 million
May 17, 7 PM $ 0.0633
-3.18%
$ 5.6 million $ 1.94 million
May 17, 6 PM $ 0.0654
-5.52%
$ 5.79 million $ 1.94 million
May 17, 5 PM $ 0.0692
-0.95%
$ 6.13 million $ 1.95 million