Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PolkaFantasy Historical Data

XP Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 11 PM $0.014
-0.49%
$1.24 million $80,503
Sep 6, 10 PM $0.0141
+3.54%
$1.25 million $90,891
Sep 6, 9 PM $0.0136
+0.69%
$1.2 million $92,564
Sep 6, 8 PM $0.0135
+0.06%
$1.19 million $92,469
Sep 6, 7 PM $0.0135
-0.60%
$1.19 million $92,542
Sep 6, 6 PM $0.0136
-1.25%
$1.2 million $92,513
Sep 6, 5 PM $0.0137
-0.05%
$1.22 million $91,766
Sep 6, 4 PM $0.0138
+0.08%
$1.22 million $91,975
Sep 6, 3 PM $0.0138
+2.34%
$1.22 million $92,854
Sep 6, 2 PM $0.0134
-1.83%
$1.19 million $92,558
Sep 6, 1 PM $0.0137
+2.06%
$1.21 million $92,485
Sep 6, 12 PM $0.0134
+5.18%
$1.19 million $92,013
Sep 6, 11 AM $0.0128
+1.17%
$1.13 million $90,903
Sep 6, 10 AM $0.0126
-1.12%
$1.12 million $92,417
Sep 6, 9 AM $0.0128
+0.17%
$1.13 million $94,058
Sep 6, 8 AM $0.0128
-0.67%
$1.13 million $94,106
Sep 6, 7 AM $0.0129
+0.01%
$1.14 million $96,136
Sep 6, 6 AM $0.0129
+0.74%
$1.14 million $104,924
Sep 6, 5 AM $0.0134
+12.96%
$1.18 million $109,691
Sep 6, 4 AM $0.0118
+0.08%
$1.05 million $108,213
Sep 6, 3 AM $0.0118
-6.83%
$1.05 million $108,477
Sep 6, 2 AM $0.0127
+0.01%
$1.12 million $106,878
Sep 6, 1 AM $0.0127
+8.47%
$1.12 million $106,988
Sep 6, 12 AM $0.0117
-0.72%
$1.04 million $99,639
Sep 5, 11 PM $0.0118
-8.48%
$1.05 million $98,359
Sep 5, 10 PM $0.0129
-2.74%
$1.14 million $88,478
Sep 5, 9 PM $0.0133
-0.02%
$1.18 million $96,915
Sep 5, 8 PM $0.0133
-0.03%
$1.18 million $96,616
Sep 5, 7 PM $0.0133
+0.02%
$1.18 million $96,634
Sep 5, 6 PM $0.0133
-0.08%
$1.18 million $96,883
Sep 5, 5 PM $0.0133
+0.22%
$1.18 million $96,978
Sep 5, 4 PM $0.0133
-1.59%
$1.18 million $97,415
Sep 5, 3 PM $0.0135
-0.95%
$1.2 million $96,045
Sep 5, 2 PM $0.0135
-1.33%
$1.2 million $96,349
Sep 5, 1 PM $0.0137
-0.09%
$1.21 million $97,165
Sep 5, 12 PM $0.0137
+0.21%
$1.21 million $97,773
Sep 5, 11 AM $0.0137
+1.73%
$1.21 million $96,738
Sep 5, 10 AM $0.0135
+3.17%
$1.19 million $96,287
Sep 5, 9 AM $0.0131
+0.04%
$1.16 million $95,967
Sep 5, 8 AM $0.0131
+0.15%
$1.16 million $98,279
Sep 5, 7 AM $0.013
+8.39%
$1.15 million $98,158
Sep 5, 6 AM $0.012
-6.84%
$1.06 million $89,825
Sep 5, 5 AM $0.0129
-0.82%
$1.14 million $83,438
Sep 5, 4 AM $0.013
+0.20%
$1.15 million $89,839
Sep 5, 3 AM $0.013
-0.75%
$1.15 million $102,893
Sep 5, 2 AM $0.0131
-0.07%
$1.16 million $110,617
Sep 5, 1 AM $0.0131
-0.05%
$1.16 million $110,610
Sep 5, 12 AM $0.0131
+0.32%
$1.16 million $109,050
Sep 4, 11 PM $0.0131
+0.58%
$1.16 million $106,234
Sep 4, 10 PM $0.013
-9.85%
$1.15 million $106,205