PolkaFantasy Historical Data

XP Page 11
Date Close Price change Market cap Trading volume
12:28 PM $ 0.0101
+0.00%
$ 892,501 $ 182,327
12:27 PM $ 0.00999
+0.00%
$ 892,501 $ 182,154
12:26 PM $ 0.00999
+0.00%
$ 892,501 $ 182,222
12:25 PM $ 0.00977
+0.00%
$ 892,501 $ 182,349
12:24 PM $ 0.00977
+0.00%
$ 864,882 $ 181,850
12:23 PM $ 0.0102
+0.00%
$ 864,882 $ 181,850
12:22 PM $ 0.00994
+0.00%
$ 864,882 $ 181,486
12:21 PM $ 0.00994
+0.00%
$ 864,882 $ 181,486
12:20 PM $ 0.0102
+0.00%
$ 864,882 $ 180,925
12:19 PM $ 0.0102
+0.00%
$ 902,062 $ 180,925
12:18 PM $ 0.0102
+0.00%
$ 902,062 $ 180,970
12:17 PM $ 0.0102
+0.00%
$ 902,062 $ 181,145
12:16 PM $ 0.0102
+0.00%
$ 902,062 $ 181,145
12:15 PM $ 0.0102
+0.00%
$ 902,062 $ 181,337
12:14 PM $ 0.0102
+0.00%
$ 902,062 $ 181,337
12:13 PM $ 0.0102
+0.00%
$ 902,062 $ 181,492
12:12 PM $ 0.0102
+0.00%
$ 902,062 $ 181,699
12:11 PM $ 0.0102
+0.00%
$ 902,062 $ 181,699
12:10 PM $ 0.0102
+0.00%
$ 902,062 $ 181,918
12:09 PM $ 0.0102
+0.00%
$ 902,062 $ 181,918
12:08 PM $ 0.0102
+0.00%
$ 902,062 $ 182,092
12:07 PM $ 0.0102
+0.00%
$ 902,062 $ 182,092
12:06 PM $ 0.0102
+0.00%
$ 902,062 $ 182,286
12:05 PM $ 0.0102
+0.00%
$ 902,062 $ 182,286
12:04 PM $ 0.0102
+0.00%
$ 902,062 $ 182,400
12:03 PM $ 0.0102
+0.00%
$ 902,062 $ 182,588
12:02 PM $ 0.0102
+0.00%
$ 902,062 $ 182,588
12:01 PM $ 0.0102
+0.00%
$ 902,062 $ 182,957
12:00 PM $ 0.0102
+0.00%
$ 902,062 $ 183,284
11:59 AM $ 0.0102
+0.00%
$ 902,062 $ 183,284
11:58 AM $ 0.0102
+0.00%
$ 902,062 $ 183,513
11:57 AM $ 0.0102
+0.00%
$ 902,062 $ 183,513
11:56 AM $ 0.0102
+0.00%
$ 902,062 $ 184,102
11:55 AM $ 0.0102
+0.00%
$ 902,062 $ 184,102
11:54 AM $ 0.0102
+0.00%
$ 899,406 $ 185,586
11:53 AM $ 0.0102
+0.00%
$ 899,406 $ 185,586
11:52 AM $ 0.0102
+0.00%
$ 899,406 $ 187,074
11:51 AM $ 0.0102
+0.00%
$ 899,406 $ 187,074
11:50 AM $ 0.0102
+0.00%
$ 899,406 $ 188,336
11:49 AM $ 0.0102
+0.00%
$ 899,406 $ 188,336
11:48 AM $ 0.0102
+0.00%
$ 899,406 $ 189,507
11:47 AM $ 0.0102
+0.00%
$ 899,406 $ 189,507
11:46 AM $ 0.0102
+0.00%
$ 899,406 $ 191,144
11:45 AM $ 0.0102
+0.00%
$ 899,406 $ 191,144
11:44 AM $ 0.0102
+0.00%
$ 899,406 $ 192,392
11:43 AM $ 0.0102
+0.00%
$ 899,406 $ 192,392
11:42 AM $ 0.0102
+0.00%
$ 899,406 $ 193,346
11:41 AM $ 0.0102
+0.00%
$ 899,406 $ 193,346
11:40 AM $ 0.0102
+0.00%
$ 899,406 $ 193,447
11:39 AM $ 0.0102
+0.00%
$ 899,406 $ 193,745