PolkaFantasy Historical Data

XP Page 11
Download
Date Close Price change Market cap Trading volume
8:40 PM $ 0.0301
+0.00%
$ 2.67 million $ 339,929
8:39 PM $ 0.0301
+0.00%
$ 2.67 million $ 340,073
8:38 PM $ 0.0301
+0.00%
$ 2.67 million $ 340,073
8:37 PM $ 0.0301
+0.00%
$ 2.67 million $ 340,120
8:36 PM $ 0.0301
+0.00%
$ 2.67 million $ 340,120
8:35 PM $ 0.0301
+0.00%
$ 2.67 million $ 340,108
8:34 PM $ 0.0301
+0.00%
$ 2.67 million $ 340,108
8:33 PM $ 0.0301
+0.00%
$ 2.67 million $ 340,100
8:32 PM $ 0.0301
+0.00%
$ 2.67 million $ 340,100
8:31 PM $ 0.0301
+0.00%
$ 2.67 million $ 340,119
8:30 PM $ 0.0301
+0.00%
$ 2.67 million $ 340,119
8:29 PM $ 0.0301
+0.00%
$ 2.67 million $ 340,030
8:28 PM $ 0.0301
+0.00%
$ 2.67 million $ 340,030
8:27 PM $ 0.0301
+0.00%
$ 2.67 million $ 340,028
8:26 PM $ 0.0301
+0.00%
$ 2.67 million $ 340,027
8:25 PM $ 0.0301
+0.00%
$ 2.67 million $ 340,027
8:24 PM $ 0.0301
+0.00%
$ 2.67 million $ 340,030
8:23 PM $ 0.0301
+0.00%
$ 2.67 million $ 340,030
8:22 PM $ 0.0301
+0.00%
$ 2.67 million $ 340,000
8:21 PM $ 0.0301
+0.00%
$ 2.67 million $ 340,000
8:20 PM $ 0.0301
+0.00%
$ 2.67 million $ 339,978
8:19 PM $ 0.0301
+0.00%
$ 2.67 million $ 339,908
8:18 PM $ 0.0301
+0.00%
$ 2.67 million $ 339,908
8:17 PM $ 0.0301
+0.00%
$ 2.67 million $ 339,969
8:16 PM $ 0.0301
+0.00%
$ 2.67 million $ 339,969
8:15 PM $ 0.0301
+0.00%
$ 2.67 million $ 340,000
8:14 PM $ 0.0301
+0.00%
$ 2.67 million $ 340,024
8:13 PM $ 0.0301
+0.00%
$ 2.67 million $ 340,024
8:12 PM $ 0.0301
+0.00%
$ 2.67 million $ 340,024
8:11 PM $ 0.0301
+0.00%
$ 2.67 million $ 339,968
8:10 PM $ 0.0301
+0.00%
$ 2.67 million $ 339,968
8:09 PM $ 0.0301
+0.00%
$ 2.67 million $ 339,904
8:08 PM $ 0.0301
+0.00%
$ 2.67 million $ 339,904
8:07 PM $ 0.0301
+0.00%
$ 2.67 million $ 339,922
8:06 PM $ 0.0301
+0.00%
$ 2.67 million $ 339,922
8:05 PM $ 0.0301
+0.00%
$ 2.67 million $ 339,921
8:04 PM $ 0.0301
+0.00%
$ 2.67 million $ 339,921
8:03 PM $ 0.0301
+0.00%
$ 2.67 million $ 339,938
8:02 PM $ 0.0301
+0.00%
$ 2.67 million $ 340,179
8:01 PM $ 0.0301
+0.00%
$ 2.67 million $ 340,179
8:00 PM $ 0.0301
+0.00%
$ 2.67 million $ 340,228
7:59 PM $ 0.0301
+0.00%
$ 2.67 million $ 340,228
7:58 PM $ 0.0301
+0.00%
$ 2.67 million $ 340,199
7:57 PM $ 0.0301
+0.00%
$ 2.67 million $ 340,199
7:56 PM $ 0.0301
+0.00%
$ 2.67 million $ 340,209
7:55 PM $ 0.0301
+0.00%
$ 2.67 million $ 340,209
7:54 PM $ 0.0301
+0.00%
$ 2.67 million $ 340,260
7:53 PM $ 0.03
+0.00%
$ 2.67 million $ 340,260
7:52 PM $ 0.03
+0.00%
$ 2.67 million $ 340,180
7:51 PM $ 0.03
+0.00%
$ 2.67 million $ 340,164