PolkaFantasy Historical Data

XP Page 11
Download
Date Close Price change Market cap Trading volume
10:20 PM $ 0.0173
+0.00%
$ 1.53 million $ 77,859
10:19 PM $ 0.0173
+0.00%
$ 1.53 million $ 77,853
10:18 PM $ 0.0173
+0.00%
$ 1.53 million $ 77,856
10:17 PM $ 0.0173
+0.00%
$ 1.53 million $ 77,861
10:16 PM $ 0.0173
+0.00%
$ 1.53 million $ 77,848
10:15 PM $ 0.0173
+0.00%
$ 1.53 million $ 77,877
10:14 PM $ 0.0173
+0.00%
$ 1.53 million $ 77,874
10:13 PM $ 0.0173
+0.00%
$ 1.53 million $ 77,870
10:12 PM $ 0.0173
+0.00%
$ 1.53 million $ 77,874
10:11 PM $ 0.0173
+0.00%
$ 1.53 million $ 77,880
10:10 PM $ 0.0173
+0.00%
$ 1.53 million $ 77,895
10:09 PM $ 0.0173
+0.00%
$ 1.53 million $ 77,894
10:08 PM $ 0.0173
+0.00%
$ 1.53 million $ 77,905
10:07 PM $ 0.0173
+0.00%
$ 1.53 million $ 77,910
10:06 PM $ 0.0173
+0.00%
$ 1.53 million $ 77,928
10:05 PM $ 0.0173
+0.00%
$ 1.53 million $ 77,947
10:04 PM $ 0.0173
+0.00%
$ 1.53 million $ 77,940
10:03 PM $ 0.0173
+0.00%
$ 1.53 million $ 77,958
10:02 PM $ 0.0173
+0.00%
$ 1.53 million $ 77,957
10:01 PM $ 0.0173
+0.00%
$ 1.53 million $ 77,986
10:00 PM $ 0.0173
+0.00%
$ 1.53 million $ 77,992
9:59 PM $ 0.0173
+0.00%
$ 1.53 million $ 78,000
9:58 PM $ 0.0173
+0.00%
$ 1.53 million $ 78,019
9:57 PM $ 0.0173
+0.00%
$ 1.53 million $ 78,029
9:56 PM $ 0.0173
+0.00%
$ 1.53 million $ 78,036
9:55 PM $ 0.0173
+0.00%
$ 1.53 million $ 78,024
9:54 PM $ 0.0173
+0.00%
$ 1.53 million $ 78,023
9:53 PM $ 0.0173
+0.00%
$ 1.53 million $ 78,030
9:52 PM $ 0.0173
+0.00%
$ 1.53 million $ 78,031
9:51 PM $ 0.0173
+0.00%
$ 1.53 million $ 78,032
9:50 PM $ 0.0173
+0.00%
$ 1.53 million $ 78,037
9:49 PM $ 0.0173
+0.00%
$ 1.53 million $ 78,029
9:48 PM $ 0.0173
+0.00%
$ 1.53 million $ 78,035
9:47 PM $ 0.0173
+0.00%
$ 1.53 million $ 78,036
9:46 PM $ 0.0173
+0.00%
$ 1.53 million $ 78,046
9:45 PM $ 0.0173
+0.00%
$ 1.53 million $ 78,049
9:44 PM $ 0.0173
+0.00%
$ 1.53 million $ 78,060
9:43 PM $ 0.0173
+0.00%
$ 1.53 million $ 78,070
9:42 PM $ 0.0173
+0.00%
$ 1.53 million $ 78,056
9:41 PM $ 0.0174
+0.00%
$ 1.53 million $ 78,069
9:40 PM $ 0.0174
+0.00%
$ 1.53 million $ 78,092
9:39 PM $ 0.0174
+0.00%
$ 1.54 million $ 78,120
9:38 PM $ 0.0174
+0.00%
$ 1.54 million $ 78,116
9:37 PM $ 0.0174
+0.00%
$ 1.54 million $ 78,114
9:36 PM $ 0.0174
+0.00%
$ 1.54 million $ 78,111
9:35 PM $ 0.0174
+0.00%
$ 1.54 million $ 78,118
9:34 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,001
9:33 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,009
9:32 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,017
9:31 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,037