PolkaFantasy Historical Data

XP Page 12
Download
Date Close Price change Market cap Trading volume
Jul 4, 2023 $ 0.0387
-0.53%
$ 2.81 million $ 3,261
Jul 3, 2023 $ 0.0389
-21.98%
$ 2.62 million $ 82,369
Jul 2, 2023 $ 0.0514
+8.52%
$ 3.46 million $ 4,016
Jul 1, 2023 $ 0.0473
-5.41%
$ 3.19 million $ 786
Jun 30, 2023 $ 0.05
-2.72%
$ 3.37 million $ 1,173
Jun 29, 2023 $ 0.0514
-3.88%
$ 3.47 million $ 3,904
Jun 28, 2023 $ 0.0535
-7.30%
$ 3.61 million $ 1,132
Jun 27, 2023 $ 0.0577
-1.41%
$ 3.89 million $ 204
Jun 26, 2023 $ 0.0585
+1.96%
$ 3.94 million $ 982
Jun 25, 2023 $ 0.0574
-15.46%
$ 3.87 million $ 109
Jun 24, 2023 $ 0.0678
+16.14%
$ 4.57 million $ 6
Jun 23, 2023 $ 0.0584
-0.26%
$ 3.94 million $ 888
Jun 22, 2023 $ 0.0586
+10.11%
$ 3.95 million $ 308
Jun 21, 2023 $ 0.0532
-9.79%
$ 3.59 million $ 6,858
Jun 20, 2023 $ 0.0589
+3.90%
$ 3.97 million $ 29
Jun 19, 2023 $ 0.0567
-2.39%
$ 3.82 million $ 3,949
Jun 18, 2023 $ 0.0581
-0.48%
$ 3.92 million $ 303
Jun 17, 2023 $ 0.0584
+1.81%
$ 3.94 million $ 240
Jun 16, 2023 $ 0.0574
+2.20%
$ 3.87 million $ 267
Jun 15, 2023 $ 0.0561
-5.81%
$ 3.78 million $ 924
Jun 14, 2023 $ 0.0596
+4.12%
$ 4.02 million $ 1,802
Jun 13, 2023 $ 0.0573
-5.52%
$ 3.86 million $ 986
Jun 12, 2023 $ 0.0606
+5.89%
$ 4.09 million $ 7,755
Jun 11, 2023 $ 0.0572
-1.28%
$ 3.86 million $ 783
Jun 10, 2023 $ 0.058
-1.92%
$ 3.91 million $ 4,741
Jun 9, 2023 $ 0.0591
+20.29%
$ 3.98 million $ 5,855
Jun 8, 2023 $ 0.0491
-0.71%
$ 3.31 million $ 38
Jun 7, 2023 $ 0.0495
+0.66%
$ 3.33 million $ 544
Jun 6, 2023 $ 0.0492
+0.46%
$ 3.31 million $ 22
Jun 5, 2023 $ 0.0489
-3.51%
$ 3.3 million $ 496
Jun 4, 2023 $ 0.0507
-0.05%
$ 3.42 million $ 8
Jun 3, 2023 $ 0.0508
-3.44%
$ 3.42 million $ 481
Jun 2, 2023 $ 0.0525
+1.23%
$ 3.54 million $ 136
Jun 1, 2023 $ 0.0519
+5.17%
$ 3.5 million $ 2,706
May 31, 2023 $ 0.0493
+1.84%
$ 3.33 million $ 325
May 30, 2023 $ 0.0484
-1.86%
$ 3.27 million $ 431
May 29, 2023 $ 0.0493
-0.78%
$ 3.33 million $ 25
May 28, 2023 $ 0.0497
-2.80%
$ 3.35 million $ 346
May 27, 2023 $ 0.0511
+1.24%
$ 3.44 million $ 11
May 26, 2023 $ 0.0506
+7.25%
$ 3.41 million $ 10
May 25, 2023 $ 0.0471
-0.19%
$ 3.18 million $ 22,485
May 24, 2023 $ 0.0475
-12.68%
$ 3.2 million $ 30,176
May 23, 2023 $ 0.0544
+0.10%
$ 3.66 million $ 106
May 22, 2023 $ 0.0543
-3.51%
$ 3.66 million $ 352
May 21, 2023 $ 0.0563
+2.38%
$ 3.8 million $ 1,072
May 20, 2023 $ 0.055
-2.57%
$ 3.71 million $ 12,705
May 19, 2023 $ 0.0565
+4.95%
$ 3.81 million $ 562
May 18, 2023 $ 0.0539
-1.69%
$ 3.63 million $ 258
May 17, 2023 $ 0.0548
+0.45%
$ 3.69 million $ 150
May 16, 2023 $ 0.0546
-0.65%
$ 3.68 million $ 789