PolkaFantasy Historical Data

XP Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 AM $ 0.0136
-0.73%
$ 1.2 million $ 77,700
Jul 5, 9 AM $ 0.0136
+1.37%
$ 1.21 million $ 77,861
Jul 5, 8 AM $ 0.0135
+0.69%
$ 1.19 million $ 76,953
Jul 5, 7 AM $ 0.0134
+0.01%
$ 1.18 million $ 79,265
Jul 5, 6 AM $ 0.0134
+0.37%
$ 1.18 million $ 79,171
Jul 5, 5 AM $ 0.0133
-0.25%
$ 1.18 million $ 78,736
Jul 5, 4 AM $ 0.0134
+1.95%
$ 1.18 million $ 81,839
Jul 5, 3 AM $ 0.0131
-2.48%
$ 1.16 million $ 80,718
Jul 5, 2 AM $ 0.0134
+1.54%
$ 1.19 million $ 78,908
Jul 5, 1 AM $ 0.0132
+0.54%
$ 1.17 million $ 79,175
Jul 5, 12 AM $ 0.0131
-1.09%
$ 1.16 million $ 79,153
Jul 4, 11 PM $ 0.0133
-0.81%
$ 1.18 million $ 77,081
Jul 4, 10 PM $ 0.0134
-0.24%
$ 1.19 million $ 79,919
Jul 4, 9 PM $ 0.0135
-0.01%
$ 1.19 million $ 85,022
Jul 4, 8 PM $ 0.0135
+0.00%
$ 1.19 million $ 85,550
Jul 4, 7 PM $ 0.0135
-0.03%
$ 1.19 million $ 85,212
Jul 4, 6 PM $ 0.0135
+0.02%
$ 1.19 million $ 85,201
Jul 4, 5 PM $ 0.0135
-0.42%
$ 1.19 million $ 89,160
Jul 4, 4 PM $ 0.0134
-0.95%
$ 1.19 million $ 91,729
Jul 4, 3 PM $ 0.0135
+0.18%
$ 1.2 million $ 97,582
Jul 4, 2 PM $ 0.0135
-3.03%
$ 1.2 million $ 108,935
Jul 4, 1 PM $ 0.0139
-0.40%
$ 1.23 million $ 106,924
Jul 4, 12 PM $ 0.014
-0.85%
$ 1.24 million $ 106,622
Jul 4, 11 AM $ 0.0141
-3.35%
$ 1.25 million $ 106,469
Jul 4, 10 AM $ 0.0146
+0.56%
$ 1.29 million $ 104,669
Jul 4, 9 AM $ 0.0145
+4.00%
$ 1.29 million $ 103,992
Jul 4, 8 AM $ 0.014
-0.58%
$ 1.24 million $ 105,559
Jul 4, 7 AM $ 0.014
+0.01%
$ 1.24 million $ 103,346
Jul 4, 6 AM $ 0.014
-0.57%
$ 1.24 million $ 110,273
Jul 4, 5 AM $ 0.0141
+0.13%
$ 1.25 million $ 109,954
Jul 4, 4 AM $ 0.0141
-1.50%
$ 1.25 million $ 106,568
Jul 4, 3 AM $ 0.0143
+6.29%
$ 1.27 million $ 107,951
Jul 4, 2 AM $ 0.0135
+2.31%
$ 1.19 million $ 108,191
Jul 4, 1 AM $ 0.0132
-0.02%
$ 1.16 million $ 106,646
Jul 4, 12 AM $ 0.0132
+0.62%
$ 1.17 million $ 107,417
Jul 3, 11 PM $ 0.013
-1.40%
$ 1.15 million $ 104,350
Jul 3, 10 PM $ 0.0131
-5.58%
$ 1.16 million $ 101,145
Jul 3, 9 PM $ 0.0139
-0.19%
$ 1.23 million $ 96,861
Jul 3, 8 PM $ 0.0139
-2.75%
$ 1.23 million $ 97,407
Jul 3, 7 PM $ 0.0143
+2.42%
$ 1.27 million $ 97,126
Jul 3, 6 PM $ 0.0141
-0.51%
$ 1.25 million $ 98,950
Jul 3, 5 PM $ 0.0141
-3.17%
$ 1.25 million $ 98,308
Jul 3, 4 PM $ 0.0146
-2.62%
$ 1.29 million $ 97,795
Jul 3, 3 PM $ 0.015
-5.77%
$ 1.33 million $ 91,264
Jul 3, 2 PM $ 0.016
-0.21%
$ 1.42 million $ 79,876
Jul 3, 1 PM $ 0.016
-0.35%
$ 1.42 million $ 78,948
Jul 3, 12 PM $ 0.016
+2.63%
$ 1.42 million $ 78,923
Jul 3, 11 AM $ 0.0156
+1.86%
$ 1.38 million $ 78,278
Jul 3, 10 AM $ 0.0152
-0.02%
$ 1.35 million $ 79,508
Jul 3, 9 AM $ 0.0152
-0.49%
$ 1.35 million $ 79,426