PolkaFantasy Historical Data

XP Page 12
Download
Date Close Price change Market cap Trading volume
May 17, 6 PM $ 0.0654
-5.52%
$ 5.79 million $ 1.94 million
May 17, 5 PM $ 0.0692
-0.95%
$ 6.13 million $ 1.95 million
May 17, 4 PM $ 0.0699
+5.40%
$ 6.19 million $ 1.97 million
May 17, 3 PM $ 0.0641
-3.10%
$ 5.67 million $ 1.96 million
May 17, 2 PM $ 0.0669
-1.85%
$ 5.93 million $ 1.98 million
May 17, 1 PM $ 0.0672
-1.76%
$ 5.95 million $ 1.98 million
May 17, 12 PM $ 0.0676
-9.55%
$ 5.99 million $ 1.96 million
May 17, 11 AM $ 0.0745
+3.81%
$ 6.59 million $ 1.97 million
May 17, 10 AM $ 0.0715
+2.37%
$ 6.33 million $ 2.02 million
May 17, 9 AM $ 0.0696
-0.03%
$ 6.16 million $ 2.01 million
May 17, 8 AM $ 0.0692
-4.10%
$ 6.12 million $ 2.02 million
May 17, 7 AM $ 0.0711
+15.36%
$ 6.3 million $ 1.98 million
May 17, 6 AM $ 0.0616
-4.60%
$ 5.45 million $ 1.93 million
May 17, 5 AM $ 0.0646
-5.94%
$ 5.72 million $ 1.83 million
May 17, 4 AM $ 0.0687
-0.23%
$ 6.08 million $ 1.76 million
May 17, 3 AM $ 0.07
+3.63%
$ 6.2 million $ 1.7 million
May 17, 2 AM $ 0.0697
+1.34%
$ 6.17 million $ 1.65 million
May 16, 8 PM $ 0.05
+5.84%
$ 4.43 million $ 1.46 million
May 16, 7 PM $ 0.0473
-0.04%
$ 4.19 million $ 1.43 million
May 16, 6 PM $ 0.0472
+0.75%
$ 4.18 million $ 1.49 million
May 16, 5 PM $ 0.0462
-1.42%
$ 4.09 million $ 1.55 million
May 16, 4 PM $ 0.0472
+10.99%
$ 4.18 million $ 1.62 million
May 16, 3 PM $ 0.0427
+6.93%
$ 3.78 million $ 1.68 million
May 16, 2 PM $ 0.0399
+0.15%
$ 3.53 million $ 1.73 million
May 16, 1 PM $ 0.0398
+0.46%
$ 3.53 million $ 1.79 million
May 16, 12 PM $ 0.0397
+0.93%
$ 3.51 million $ 1.82 million
May 16, 11 AM $ 0.0393
+0.52%
$ 3.48 million $ 1.87 million
May 16, 10 AM $ 0.0382
-1.62%
$ 3.38 million $ 1.84 million
May 16, 9 AM $ 0.0388
-2.51%
$ 3.43 million $ 1.81 million
May 16, 8 AM $ 0.0398
+0.16%
$ 3.52 million $ 1.78 million
May 16, 7 AM $ 0.0397
+1.43%
$ 3.51 million $ 1.79 million
May 16, 6 AM $ 0.0391
+0.13%
$ 3.46 million $ 1.8 million
May 16, 5 AM $ 0.0392
+0.40%
$ 3.47 million $ 1.81 million
May 16, 4 AM $ 0.039
-0.51%
$ 3.46 million $ 1.79 million
May 16, 3 AM $ 0.0392
+8.18%
$ 3.47 million $ 1.75 million
May 16, 2 AM $ 0.0362
+0.02%
$ 3.2 million $ 1.69 million
May 16, 1 AM $ 0.0362
+5.62%
$ 3.21 million $ 1.58 million
May 16, 12 AM $ 0.0343
+3.27%
$ 3.04 million $ 1.47 million
May 15, 11 PM $ 0.0334
-0.05%
$ 2.96 million $ 1.37 million
May 15, 10 PM $ 0.0334
-1.19%
$ 2.96 million $ 1.3 million
May 15, 9 PM $ 0.0338
+0.10%
$ 2.99 million $ 1.25 million
May 15, 8 PM $ 0.0338
-0.23%
$ 2.99 million $ 1.24 million
May 15, 7 PM $ 0.0343
-7.96%
$ 3.04 million $ 1.2 million
May 15, 6 PM $ 0.0373
+1.32%
$ 3.3 million $ 1.07 million
May 15, 5 PM $ 0.0366
+5.81%
$ 3.24 million $ 946,236
May 15, 4 PM $ 0.0346
+4.86%
$ 3.07 million $ 797,702
May 15, 3 PM $ 0.033
-2.09%
$ 2.92 million $ 673,740
May 15, 2 PM $ 0.0339
+2.21%
$ 3 million $ 562,250
May 15, 1 PM $ 0.0332
-8.54%
$ 2.94 million $ 446,920
May 15, 12 PM $ 0.0359
+3.94%
$ 3.18 million $ 317,329