Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PolkaFantasy Historical Data

XP Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 10 PM $0.013
-9.85%
$1.15 million $106,205
Sep 4, 9 PM $0.0144
+0.11%
$1.28 million $95,337
Sep 4, 8 PM $0.0144
+0.17%
$1.28 million $95,548
Sep 4, 7 PM $0.0144
+0.10%
$1.28 million $96,885
Sep 4, 6 PM $0.0144
+0.22%
$1.27 million $96,700
Sep 4, 5 PM $0.0143
-0.47%
$1.27 million $96,802
Sep 4, 4 PM $0.0144
+0.24%
$1.28 million $96,181
Sep 4, 3 PM $0.0144
+0.71%
$1.27 million $96,602
Sep 4, 2 PM $0.0143
+0.20%
$1.26 million $96,563
Sep 4, 1 PM $0.0143
+1.88%
$1.26 million $94,534
Sep 4, 12 PM $0.014
+0.49%
$1.24 million $94,869
Sep 4, 11 AM $0.0139
-1.11%
$1.23 million $93,288
Sep 4, 10 AM $0.0142
-1.01%
$1.25 million $93,488
Sep 4, 9 AM $0.0143
+1.22%
$1.26 million $92,487
Sep 4, 8 AM $0.0141
+0.93%
$1.25 million $90,518
Sep 4, 7 AM $0.014
-0.20%
$1.24 million $88,609
Sep 4, 6 AM $0.014
+3.02%
$1.24 million $93,271
Sep 4, 5 AM $0.0136
+5.49%
$1.2 million $95,070
Sep 4, 4 AM $0.013
-6.54%
$1.15 million $86,970
Sep 4, 3 AM $0.0139
-8.05%
$1.23 million $73,329
Sep 4, 2 AM $0.0151
-0.01%
$1.34 million $64,188
Sep 4, 1 AM $0.0151
-0.52%
$1.34 million $63,635
Sep 4, 12 AM $0.0152
+0.38%
$1.34 million $65,582
Sep 3, 11 PM $0.0151
-0.05%
$1.34 million $66,928
Sep 3, 10 PM $0.0151
+0.06%
$1.34 million $69,068
Sep 3, 9 PM $0.0151
+0.01%
$1.34 million $67,166
Sep 3, 8 PM $0.0151
-0.03%
$1.34 million $66,861
Sep 3, 7 PM $0.0151
-0.30%
$1.34 million $66,400
Sep 3, 6 PM $0.0152
+0.04%
$1.34 million $66,661
Sep 3, 5 PM $0.0152
+0.31%
$1.34 million $66,247
Sep 3, 4 PM $0.0151
-0.09%
$1.34 million $66,885
Sep 3, 3 PM $0.0152
+0.28%
$1.34 million $67,077
Sep 3, 2 PM $0.0151
-0.05%
$1.34 million $67,958
Sep 3, 1 PM $0.0151
+0.17%
$1.34 million $68,075
Sep 3, 12 PM $0.0151
-0.07%
$1.34 million $66,899
Sep 3, 11 AM $0.0151
-0.02%
$1.34 million $68,691
Sep 3, 10 AM $0.0151
-0.10%
$1.34 million $66,047
Sep 3, 9 AM $0.0151
+0.51%
$1.34 million $65,596
Sep 3, 8 AM $0.015
-0.64%
$1.33 million $66,640
Sep 3, 7 AM $0.0151
-2.79%
$1.34 million $65,963
Sep 3, 6 AM $0.0155
-0.75%
$1.38 million $60,960
Sep 3, 5 AM $0.0157
-0.22%
$1.39 million $61,697
Sep 3, 4 AM $0.0157
+1.41%
$1.39 million $62,852
Sep 3, 3 AM $0.0155
+0.04%
$1.37 million $62,182
Sep 3, 2 AM $0.0155
+0.72%
$1.37 million $62,688
Sep 3, 1 AM $0.0154
+1.50%
$1.36 million $63,602
Sep 3, 12 AM $0.0152
-0.03%
$1.34 million $62,340
Sep 2, 11 PM $0.0151
-3.31%
$1.34 million $62,848
Sep 2, 10 PM $0.0157
-0.18%
$1.39 million $60,321
Sep 2, 9 PM $0.0157
-0.62%
$1.39 million $61,304