PolkaFantasy Historical Data

XP Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 0.00574
+0.31%
$ 508,041 $ 166,887
Mar 31, 3 PM $ 0.00572
-3.26%
$ 506,447 $ 165,114
Mar 31, 2 PM $ 0.00591
-2.27%
$ 523,178 $ 160,716
Mar 31, 1 PM $ 0.00605
+0.22%
$ 535,306 $ 162,878
Mar 31, 12 PM $ 0.00603
+0.17%
$ 534,155 $ 167,335
Mar 31, 11 AM $ 0.00602
-0.33%
$ 533,270 $ 167,520
Mar 31, 10 AM $ 0.00605
-0.21%
$ 535,306 $ 162,167
Mar 31, 9 AM $ 0.00606
+0.33%
$ 536,457 $ 161,697
Mar 31, 8 AM $ 0.00604
+1.27%
$ 534,686 $ 167,658
Mar 31, 7 AM $ 0.00596
+0.18%
$ 527,959 $ 173,974
Mar 31, 6 AM $ 0.00595
+0.98%
$ 526,985 $ 174,950
Mar 31, 5 AM $ 0.0059
-1.80%
$ 522,205 $ 175,999
Mar 31, 4 AM $ 0.00596
+0.24%
$ 527,605 $ 178,585
Mar 31, 3 AM $ 0.00596
+1.05%
$ 527,693 $ 183,863
Mar 31, 2 AM $ 0.0059
-0.46%
$ 522,205 $ 184,538
Mar 31, 1 AM $ 0.00593
+0.19%
$ 524,595 $ 190,244
Mar 31, 12 AM $ 0.00591
-1.86%
$ 523,621 $ 194,424
Mar 30, 11 PM $ 0.006
+0.87%
$ 531,500 $ 197,947
Mar 30, 10 PM $ 0.00595
+0.05%
$ 526,896 $ 194,384
Mar 30, 9 PM $ 0.00595
-2.24%
$ 526,631 $ 197,801
Mar 30, 8 PM $ 0.00596
-0.85%
$ 527,339 $ 193,429
Mar 30, 7 PM $ 0.00602
-0.97%
$ 532,650 $ 150,763
Mar 30, 6 PM $ 0.00602
-0.35%
$ 532,827 $ 125,965
Mar 30, 5 PM $ 0.00604
+1.27%
$ 534,686 $ 128,498
Mar 30, 4 PM $ 0.00596
-1.29%
$ 527,959 $ 135,898
Mar 30, 3 PM $ 0.00604
+0.10%
$ 534,863 $ 141,410
Mar 30, 2 PM $ 0.00595
+0.17%
$ 526,454 $ 147,469
Mar 30, 1 PM $ 0.00594
+5.62%
$ 525,568 $ 153,381
Mar 30, 12 PM $ 0.00563
-3.01%
$ 498,569 $ 155,255
Mar 30, 11 AM $ 0.0058
-0.33%
$ 513,618 $ 156,254
Mar 30, 10 AM $ 0.00582
+1.20%
$ 514,946 $ 161,484
Mar 30, 9 AM $ 0.00577
+0.86%
$ 510,431 $ 169,888
Mar 30, 8 AM $ 0.00572
-2.04%
$ 506,093 $ 166,418
Mar 30, 7 AM $ 0.00584
+2.71%
$ 517,336 $ 165,190
Mar 30, 6 AM $ 0.00569
-0.23%
$ 503,791 $ 162,359
Mar 30, 5 AM $ 0.0057
-0.64%
$ 504,942 $ 165,090
Mar 30, 4 AM $ 0.00574
+2.87%
$ 508,218 $ 164,618
Mar 30, 3 AM $ 0.00558
-1.64%
$ 494,054 $ 162,903
Mar 30, 2 AM $ 0.00567
+0.50%
$ 502,287 $ 161,354
Mar 30, 1 AM $ 0.00568
-0.85%
$ 503,172 $ 157,487
Mar 30, 12 AM $ 0.00574
+0.31%
$ 508,041 $ 155,567
Mar 29, 11 PM $ 0.00572
+0.63%
$ 506,447 $ 153,695
Mar 29, 10 PM $ 0.00568
-0.61%
$ 503,260 $ 154,803
Mar 29, 9 PM $ 0.00572
-0.02%
$ 506,801 $ 155,755
Mar 29, 8 PM $ 0.00573
+0.95%
$ 506,890 $ 157,675
Mar 29, 7 PM $ 0.00571
-0.30%
$ 505,296 $ 154,760
Mar 29, 6 PM $ 0.00571
-2.36%
$ 505,296 $ 154,955
Mar 29, 5 PM $ 0.00585
-3.45%
$ 517,513 $ 155,737
Mar 29, 4 PM $ 0.00605
-0.03%
$ 536,014 $ 152,481
Mar 29, 3 PM $ 0.00606
-0.49%
$ 536,545 $ 151,913