PolkaFantasy Historical Data

XP Page 12
Date Close Price change Market cap Trading volume
2:33 PM $ 0.01
+0.00%
$ 888,783 $ 166,142
2:32 PM $ 0.01
+0.00%
$ 888,783 $ 166,562
2:31 PM $ 0.01
+0.00%
$ 888,783 $ 166,562
2:30 PM $ 0.0101
+0.00%
$ 888,783 $ 166,785
2:29 PM $ 0.0101
+0.00%
$ 892,413 $ 166,785
2:28 PM $ 0.0101
+0.00%
$ 892,413 $ 167,095
2:27 PM $ 0.0101
+0.00%
$ 892,413 $ 167,095
2:26 PM $ 0.0101
+0.00%
$ 892,413 $ 167,179
2:25 PM $ 0.0101
+0.00%
$ 892,413 $ 167,249
2:24 PM $ 0.0101
+0.00%
$ 892,324 $ 167,249
2:23 PM $ 0.0101
+0.00%
$ 892,324 $ 167,344
2:22 PM $ 0.0101
+0.00%
$ 892,324 $ 167,530
2:21 PM $ 0.0101
+0.00%
$ 892,324 $ 167,530
2:20 PM $ 0.0101
+0.00%
$ 892,324 $ 167,706
2:19 PM $ 0.0101
+0.00%
$ 892,147 $ 167,706
2:18 PM $ 0.0101
+0.00%
$ 892,147 $ 167,906
2:17 PM $ 0.0101
+0.00%
$ 892,147 $ 167,906
2:16 PM $ 0.0101
+0.00%
$ 892,147 $ 168,221
2:15 PM $ 0.0101
+0.00%
$ 892,147 $ 168,221
2:14 PM $ 0.0101
+0.00%
$ 892,147 $ 168,462
2:13 PM $ 0.0101
+0.00%
$ 892,147 $ 168,462
2:12 PM $ 0.01
+0.00%
$ 892,147 $ 168,728
2:11 PM $ 0.01
+0.00%
$ 892,147 $ 168,728
2:10 PM $ 0.01
+0.00%
$ 892,147 $ 168,910
2:09 PM $ 0.01
+0.00%
$ 887,898 $ 168,910
2:08 PM $ 0.00998
+0.00%
$ 887,898 $ 169,153
2:07 PM $ 0.00998
+0.00%
$ 887,898 $ 169,153
2:06 PM $ 0.00998
+0.00%
$ 887,898 $ 169,261
2:05 PM $ 0.00995
+0.00%
$ 887,898 $ 169,527
2:04 PM $ 0.00995
+0.00%
$ 881,082 $ 169,527
2:03 PM $ 0.00994
+0.00%
$ 881,082 $ 169,654
2:02 PM $ 0.00994
+0.00%
$ 881,082 $ 169,654
2:01 PM $ 0.01
+0.00%
$ 881,082 $ 169,873
2:00 PM $ 0.01
+0.00%
$ 881,082 $ 169,873
1:59 PM $ 0.01
+0.00%
$ 886,305 $ 170,047
1:58 PM $ 0.0101
+0.00%
$ 886,305 $ 170,314
1:57 PM $ 0.0101
+0.00%
$ 886,305 $ 170,314
1:56 PM $ 0.0101
+0.00%
$ 886,305 $ 170,571
1:55 PM $ 0.0101
+0.00%
$ 886,305 $ 170,571
1:54 PM $ 0.0101
+0.00%
$ 894,360 $ 170,845
1:53 PM $ 0.0101
+0.00%
$ 894,360 $ 170,845
1:52 PM $ 0.0101
+0.00%
$ 894,360 $ 171,033
1:51 PM $ 0.0101
+0.00%
$ 894,360 $ 171,033
1:50 PM $ 0.01
+0.00%
$ 894,360 $ 170,937
1:49 PM $ 0.01
+0.00%
$ 887,456 $ 170,937
1:48 PM $ 0.0101
+0.00%
$ 887,456 $ 170,908
1:47 PM $ 0.0101
+0.00%
$ 887,456 $ 170,908
1:46 PM $ 0.0101
+0.00%
$ 887,456 $ 170,747
1:45 PM $ 0.0101
+0.00%
$ 887,456 $ 170,747
1:44 PM $ 0.0101
+0.00%
$ 894,715 $ 170,857