Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolkaFantasy Historical Data

XP Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 2023 $0.00599
+12.80%
$434,361 $377
Oct 18, 2023 $0.00531
-1.35%
$385,174 $158
Oct 17, 2023 $0.00538
+11.80%
$390,406 $103
Oct 16, 2023 $0.00567
+14.46%
$411,269 $699
Oct 15, 2023 $0.00495
+6.32%
$359,174 $3,400
Oct 14, 2023 $0.00522
-9.37%
$378,251 $2,057
Oct 13, 2023 $0.00576
+15.43%
$417,527 $7,416
Oct 12, 2023 $0.00499
+1.33%
$361,911 $1,157
Oct 11, 2023 $0.00467
+0.00%
$338,335 $14
Oct 10, 2023 $0.00467
-1.50%
$338,390 $1,649
Oct 9, 2023 $0.00474
-17.14%
$343,550 $125
Oct 8, 2023 $0.00572
-0.01%
$414,556 $20
Oct 7, 2023 $0.00572
+7.05%
$414,879 $48
Oct 6, 2023 $0.00534
+2.63%
$387,568 $274
Oct 5, 2023 $0.00521
-9.39%
$377,508 $536
Oct 4, 2023 $0.00574
-7.62%
$416,636 $1,012
Oct 3, 2023 $0.00622
+11.10%
$451,189 $4,335
Oct 2, 2023 $0.00559
-22.72%
$405,569 $25,246
Oct 1, 2023 $0.00756
-4.19%
$548,541 $197
Sep 30, 2023 $0.0079
-7.96%
$572,629 $23
Sep 29, 2023 $0.00858
-0.50%
$622,045 $159
Sep 28, 2023 $0.00862
-12.80%
$625,176 $3,879
Sep 27, 2023 $0.00988
-3.14%
$716,825 $859
Sep 26, 2023 $0.0102
+6.60%
$740,206 $23,917
Sep 25, 2023 $0.00957
-8.24%
$694,341 $295
Sep 24, 2023 $0.0104
-1.30%
$756,981 $1,631
Sep 23, 2023 $0.0106
-9.98%
$766,851 $39,656
Sep 22, 2023 $0.0117
-5.99%
$851,773 $157
Sep 21, 2023 $0.0153
-1.98%
$1.11 million $5,889
Sep 20, 2023 $0.0157
+22.80%
$1.14 million $6,011
Sep 19, 2023 $0.0128
+0.05%
$924,898 $35
Sep 18, 2023 $0.0128
-0.37%
$-- $368
Sep 17, 2023 $0.0128
-10.28%
$930,271 $369
Sep 16, 2023 $0.0143
+0.42%
$1.04 million $273
Sep 14, 2023 $0.0134
-0.14%
$-- $134
Sep 13, 2023 $0.0134
-1.42%
$973,722 $309
Sep 12, 2023 $0.0136
+2.06%
$987,588 $32
Sep 11, 2023 $0.0133
-4.82%
$967,930 $120
Sep 10, 2023 $0.014
+1.40%
$1.02 million $10
Sep 9, 2023 $0.0138
+3.67%
$1 million $671
Sep 8, 2023 $0.0141
+0.61%
$1.02 million $10
Sep 7, 2023 $0.014
-1.57%
$1.02 million $10
Sep 6, 2023 $0.0142
-1.21%
$1.03 million $160
Sep 5, 2023 $0.0144
+0.36%
$1.05 million $2,222
Sep 4, 2023 $0.0144
+0.86%
$1.04 million $20
Sep 3, 2023 $0.0142
-3.21%
$1.03 million $11
Sep 2, 2023 $0.0144
-0.24%
$1.05 million $144
Sep 1, 2023 $0.0144
-0.09%
$1.05 million $289
Aug 31, 2023 $0.0145
-3.63%
$1.05 million $2,643
Aug 30, 2023 $0.015
-1.45%
$1.09 million $118