PolkaFantasy Historical Data

XP Page 13
Download
Date Close Price change Market cap Trading volume
May 15, 2023 $ 0.055
-3.59%
$ 3.7 million $ 3,661
May 14, 2023 $ 0.057
+2.01%
$ 3.84 million $ 1,718
May 13, 2023 $ 0.0561
-12.57%
$ 3.78 million $ 1,102
May 12, 2023 $ 0.0635
+23.99%
$ 4.28 million $ 14,918
May 11, 2023 $ 0.0512
-4.33%
$ 3.45 million $ 15,553
May 10, 2023 $ 0.0536
+2.03%
$ 3.61 million $ 6,882
May 9, 2023 $ 0.0525
-2.12%
$ 3.54 million $ 105
May 8, 2023 $ 0.0536
-4.47%
$ 3.61 million $ 865
May 7, 2023 $ 0.056
+5.60%
$ 3.78 million $ 1,863
May 6, 2023 $ 0.053
-7.03%
$ 3.58 million $ 501
May 5, 2023 $ 0.0568
+5.15%
$ 3.83 million $ 872
May 4, 2023 $ 0.0542
+0.89%
$ 3.65 million $ 879
May 3, 2023 $ 0.0538
-3.68%
$ 3.62 million $ 325
May 2, 2023 $ 0.0569
+8.02%
$ 3.84 million $ 135
May 1, 2023 $ 0.0527
-4.61%
$ 3.55 million $ 524
Apr 30, 2023 $ 0.0552
-0.53%
$ 3.72 million $ 263
Apr 29, 2023 $ 0.0555
+5.48%
$ 3.74 million $ 4,538
Apr 28, 2023 $ 0.0526
-2.66%
$ 3.55 million $ 2,640
Apr 27, 2023 $ 0.054
+0.85%
$ 3.64 million $ 1,460
Apr 26, 2023 $ 0.0536
-0.58%
$ 3.61 million $ 5,049
Apr 25, 2023 $ 0.0539
-1.50%
$ 3.63 million $ 1,139
Apr 24, 2023 $ 0.0547
+0.12%
$ 3.69 million $ 82
Apr 23, 2023 $ 0.0547
+1.10%
$ 3.68 million $ 31
Apr 22, 2023 $ 0.0537
-0.37%
$ 3.62 million $ 686
Apr 21, 2023 $ 0.0539
-1.32%
$ 3.63 million $ 3,831
Apr 20, 2023 $ 0.0546
-1.86%
$ 3.68 million $ 3,413
Apr 19, 2023 $ 0.0556
-5.38%
$ 3.75 million $ 15,191
Apr 18, 2023 $ 0.0588
-3.75%
$ 3.96 million $ 2,507
Apr 17, 2023 $ 0.0611
-4.40%
$ 4.12 million $ 4,069
Apr 16, 2023 $ 0.0638
+1.18%
$ 4.3 million $ 205
Apr 15, 2023 $ 0.063
-1.81%
$ 4.25 million $ 768
Apr 14, 2023 $ 0.0642
+4.28%
$ 4.33 million $ 3,470
Apr 13, 2023 $ 0.0616
+2.71%
$ 4.15 million $ 1,836
Apr 12, 2023 $ 0.06
+0.12%
$ 4.04 million $ 575
Apr 11, 2023 $ 0.0599
+7.18%
$ 4.04 million $ 1,241
Apr 10, 2023 $ 0.0559
-8.50%
$ 3.77 million $ 10,397
Apr 9, 2023 $ 0.0609
-0.69%
$ 4.1 million $ 2,634
Apr 8, 2023 $ 0.0611
+2.27%
$ 4.12 million $ 1,593
Apr 7, 2023 $ 0.0598
-13.77%
$ 4.03 million $ 121,113
Apr 6, 2023 $ 0.0693
-1.11%
$ 4.67 million $ 76
Apr 5, 2023 $ 0.0701
-0.67%
$ 4.73 million $ 3,815
Apr 4, 2023 $ 0.0706
+4.71%
$ 4.76 million $ 7,253
Apr 3, 2023 $ 0.0675
+1.90%
$ 4.55 million $ 2,926
Apr 2, 2023 $ 0.0663
-3.85%
$ 4.47 million $ 32,541
Apr 1, 2023 $ 0.069
-0.81%
$ 4.65 million $ 2,748
Mar 31, 2023 $ 0.0696
-1.69%
$ 4.69 million $ 2,634
Mar 30, 2023 $ 0.0708
+3.41%
$ 4.77 million $ 5,397
Mar 29, 2023 $ 0.069
-6.42%
$ 4.65 million $ 5,241
Mar 28, 2023 $ 0.0737
+3.46%
$ 4.97 million $ 872
Mar 27, 2023 $ 0.0713
+1.05%
$ 4.8 million $ 7,510