PolkaFantasy Historical Data

XP Page 13
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 0.0332
-8.54%
$ 2.94 million $ 446,920
May 15, 12 PM $ 0.0359
+3.94%
$ 3.18 million $ 317,329
May 15, 11 AM $ 0.0346
+3.40%
$ 3.06 million $ 202,428
May 15, 10 AM $ 0.0334
+8.07%
$ 2.96 million $ 159,179
May 15, 9 AM $ 0.0301
+1.22%
$ 2.67 million $ 154,104
May 15, 8 AM $ 0.0297
+2.08%
$ 2.63 million $ 134,271
May 15, 7 AM $ 0.0291
-1.13%
$ 2.58 million $ 126,135
May 15, 6 AM $ 0.0294
+15.65%
$ 2.61 million $ 133,298
May 15, 5 AM $ 0.0252
+2.54%
$ 2.23 million $ 122,426
May 15, 4 AM $ 0.0246
+0.21%
$ 2.17 million $ 123,572
May 15, 3 AM $ 0.0245
-0.16%
$ 2.17 million $ 124,273
May 15, 2 AM $ 0.0245
-0.24%
$ 2.17 million $ 125,059
May 15, 1 AM $ 0.0246
-1.93%
$ 2.18 million $ 122,434
May 15, 12 AM $ 0.0249
-2.40%
$ 2.21 million $ 119,504
May 14, 11 PM $ 0.0255
-0.32%
$ 2.26 million $ 116,815
May 14, 10 PM $ 0.0255
+6.80%
$ 2.26 million $ 113,098
May 14, 9 PM $ 0.0239
-0.47%
$ 2.12 million $ 106,992
May 14, 8 PM $ 0.024
+0.05%
$ 2.13 million $ 105,601
May 14, 7 PM $ 0.024
-0.89%
$ 2.13 million $ 105,910
May 14, 6 PM $ 0.0242
-1.69%
$ 2.14 million $ 105,202
May 14, 5 PM $ 0.0247
+0.02%
$ 2.18 million $ 106,819
May 14, 4 PM $ 0.0246
+3.44%
$ 2.18 million $ 105,350
May 14, 3 PM $ 0.0238
+0.03%
$ 2.11 million $ 100,387
May 14, 2 PM $ 0.0238
-0.38%
$ 2.11 million $ 105,899
May 14, 1 PM $ 0.0239
-1.16%
$ 2.12 million $ 105,004
May 14, 12 PM $ 0.0242
-1.77%
$ 2.14 million $ 106,248
May 14, 11 AM $ 0.0246
+0.71%
$ 2.18 million $ 102,464
May 14, 10 AM $ 0.0244
+11.18%
$ 2.16 million $ 92,038
May 14, 9 AM $ 0.022
-4.63%
$ 1.94 million $ 79,449
May 14, 8 AM $ 0.023
+3.14%
$ 2.04 million $ 78,011
May 14, 7 AM $ 0.0221
+7.72%
$ 1.96 million $ 73,053
May 14, 6 AM $ 0.0205
-0.64%
$ 1.81 million $ 59,864
May 14, 5 AM $ 0.0206
+1.04%
$ 1.83 million $ 59,953
May 14, 4 AM $ 0.0204
+0.43%
$ 1.81 million $ 62,972
May 14, 3 AM $ 0.0203
-0.33%
$ 1.8 million $ 62,555
May 14, 2 AM $ 0.0204
+0.04%
$ 1.81 million $ 61,849
May 14, 1 AM $ 0.0204
+0.84%
$ 1.81 million $ 61,400
May 14, 12 AM $ 0.0202
+0.09%
$ 1.79 million $ 61,326
May 13, 11 PM $ 0.0202
-0.31%
$ 1.79 million $ 61,361
May 13, 10 PM $ 0.0204
-0.16%
$ 1.8 million $ 61,916
May 13, 9 PM $ 0.0204
+0.35%
$ 1.81 million $ 62,022
May 13, 8 PM $ 0.0203
+1.50%
$ 1.8 million $ 63,111
May 13, 7 PM $ 0.0201
-0.67%
$ 1.77 million $ 64,401
May 13, 6 PM $ 0.0201
-0.50%
$ 1.78 million $ 64,529
May 13, 5 PM $ 0.0201
-0.22%
$ 1.78 million $ 61,194
May 13, 4 PM $ 0.0202
+0.17%
$ 1.79 million $ 61,405
May 13, 3 PM $ 0.0202
+0.51%
$ 1.78 million $ 60,720
May 13, 2 PM $ 0.0201
-0.06%
$ 1.78 million $ 56,982
May 13, 1 PM $ 0.0201
-0.75%
$ 1.78 million $ 61,843
May 13, 12 PM $ 0.0202
+0.59%
$ 1.79 million $ 61,778