PolkaFantasy Historical Data

XP Page 13
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 AM $ 0.0152
-0.49%
$ 1.35 million $ 79,426
Jul 3, 8 AM $ 0.0153
-1.60%
$ 1.36 million $ 79,885
Jul 3, 7 AM $ 0.0155
+2.52%
$ 1.37 million $ 82,193
Jul 3, 6 AM $ 0.0151
-0.01%
$ 1.34 million $ 76,289
Jul 3, 5 AM $ 0.0151
+0.41%
$ 1.34 million $ 76,917
Jul 3, 4 AM $ 0.015
+1.74%
$ 1.33 million $ 78,602
Jul 3, 3 AM $ 0.0149
-4.96%
$ 1.31 million $ 76,291
Jul 3, 2 AM $ 0.0156
-0.03%
$ 1.38 million $ 75,305
Jul 3, 1 AM $ 0.0156
+0.68%
$ 1.38 million $ 77,589
Jul 3, 12 AM $ 0.0155
-0.01%
$ 1.37 million $ 76,521
Jul 2, 11 PM $ 0.0155
+0.01%
$ 1.38 million $ 77,809
Jul 2, 10 PM $ 0.0155
+0.80%
$ 1.37 million $ 77,975
Jul 2, 9 PM $ 0.0154
+1.56%
$ 1.36 million $ 78,652
Jul 2, 8 PM $ 0.0152
-0.84%
$ 1.34 million $ 77,778
Jul 2, 7 PM $ 0.0153
+2.40%
$ 1.35 million $ 77,940
Jul 2, 6 PM $ 0.0149
-4.83%
$ 1.32 million $ 75,548
Jul 2, 5 PM $ 0.0157
-0.55%
$ 1.39 million $ 72,992
Jul 2, 4 PM $ 0.0158
-0.20%
$ 1.4 million $ 70,880
Jul 2, 3 PM $ 0.0158
+0.16%
$ 1.4 million $ 72,411
Jul 2, 2 PM $ 0.0158
+0.29%
$ 1.39 million $ 73,697
Jul 2, 1 PM $ 0.0157
-0.24%
$ 1.39 million $ 75,252
Jul 2, 12 PM $ 0.0157
-0.68%
$ 1.39 million $ 75,350
Jul 2, 11 AM $ 0.0158
-0.61%
$ 1.4 million $ 78,182
Jul 2, 10 AM $ 0.0159
-0.01%
$ 1.41 million $ 77,851
Jul 2, 9 AM $ 0.0159
-2.55%
$ 1.41 million $ 78,257
Jul 2, 8 AM $ 0.0162
+0.38%
$ 1.44 million $ 75,739
Jul 2, 7 AM $ 0.0162
+0.07%
$ 1.43 million $ 75,309
Jul 2, 6 AM $ 0.0162
-1.81%
$ 1.43 million $ 74,015
Jul 2, 5 AM $ 0.0165
-2.16%
$ 1.46 million $ 73,182
Jul 2, 4 AM $ 0.0168
-0.64%
$ 1.49 million $ 71,592
Jul 2, 3 AM $ 0.0168
-0.75%
$ 1.49 million $ 72,751
Jul 2, 2 AM $ 0.017
+0.59%
$ 1.5 million $ 72,427
Jul 2, 1 AM $ 0.0169
+0.73%
$ 1.49 million $ 72,109
Jul 2, 12 AM $ 0.0167
-0.02%
$ 1.48 million $ 72,824
Jul 1, 11 PM $ 0.0168
+1.17%
$ 1.49 million $ 74,151
Jul 1, 10 PM $ 0.0166
-0.56%
$ 1.47 million $ 75,373
Jul 1, 9 PM $ 0.0167
+1.39%
$ 1.48 million $ 76,123
Jul 1, 8 PM $ 0.0165
+0.54%
$ 1.46 million $ 77,842
Jul 1, 7 PM $ 0.0164
-0.22%
$ 1.45 million $ 77,861
Jul 1, 6 PM $ 0.0164
+0.76%
$ 1.45 million $ 78,965
Jul 1, 5 PM $ 0.0163
+0.41%
$ 1.44 million $ 78,951
Jul 1, 4 PM $ 0.0163
-6.78%
$ 1.44 million $ 81,312
Jul 1, 3 PM $ 0.0176
+7.85%
$ 1.55 million $ 86,072
Jul 1, 2 PM $ 0.0162
-0.31%
$ 1.44 million $ 88,032
Jul 1, 1 PM $ 0.016
-2.18%
$ 1.42 million $ 91,054
Jul 1, 12 PM $ 0.0164
+1.47%
$ 1.45 million $ 100,140
Jul 1, 11 AM $ 0.0161
+0.94%
$ 1.43 million $ 98,652
Jul 1, 10 AM $ 0.016
-0.18%
$ 1.42 million $ 97,447
Jul 1, 9 AM $ 0.016
+0.01%
$ 1.42 million $ 97,329
Jul 1, 8 AM $ 0.016
-1.12%
$ 1.42 million $ 102,110