PolkaFantasy Historical Data

XP Page 13
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.00606
-0.49%
$ 536,545 $ 151,913
Mar 29, 2 PM $ 0.00609
+0.78%
$ 539,467 $ 152,647
Mar 29, 1 PM $ 0.00605
+1.61%
$ 535,660 $ 148,846
Mar 29, 12 PM $ 0.00597
-0.40%
$ 528,136 $ 146,189
Mar 29, 11 AM $ 0.00598
-0.05%
$ 529,729 $ 144,053
Mar 29, 10 AM $ 0.00598
-1.38%
$ 529,818 $ 140,223
Mar 29, 9 AM $ 0.00607
-0.20%
$ 537,077 $ 132,809
Mar 29, 8 AM $ 0.0061
+0.07%
$ 540,175 $ 133,985
Mar 29, 7 AM $ 0.0061
-0.51%
$ 539,821 $ 133,046
Mar 29, 6 AM $ 0.00613
+1.62%
$ 542,565 $ 134,437
Mar 29, 5 AM $ 0.00605
-0.84%
$ 535,749 $ 134,184
Mar 29, 4 AM $ 0.0061
-0.76%
$ 540,441 $ 132,174
Mar 29, 3 AM $ 0.00616
+2.21%
$ 545,221 $ 130,573
Mar 29, 2 AM $ 0.00604
+0.08%
$ 534,863 $ 130,641
Mar 29, 1 AM $ 0.00604
+0.95%
$ 534,863 $ 134,519
Mar 29, 12 AM $ 0.00602
-0.30%
$ 532,650 $ 137,380
Mar 28, 11 PM $ 0.00603
+0.28%
$ 534,244 $ 141,096
Mar 28, 10 PM $ 0.006
-0.63%
$ 531,500 $ 144,324
Mar 28, 9 PM $ 0.00607
+0.83%
$ 537,077 $ 144,701
Mar 28, 8 PM $ 0.00602
-0.91%
$ 532,650 $ 146,390
Mar 28, 7 PM $ 0.00607
+0.21%
$ 537,431 $ 147,809
Mar 28, 6 PM $ 0.00605
-1.48%
$ 535,395 $ 147,764
Mar 28, 5 PM $ 0.00614
+0.28%
$ 543,450 $ 145,124
Mar 28, 4 PM $ 0.00615
-3.36%
$ 544,778 $ 145,553
Mar 28, 3 PM $ 0.00638
+1.71%
$ 564,873 $ 147,913
Mar 28, 2 PM $ 0.00627
-1.26%
$ 555,401 $ 147,562
Mar 28, 1 PM $ 0.00635
-0.17%
$ 562,483 $ 152,418
Mar 28, 12 PM $ 0.00637
+1.69%
$ 563,545 $ 155,900
Mar 28, 11 AM $ 0.00626
+0.56%
$ 554,162 $ 156,539
Mar 28, 10 AM $ 0.00622
+4.01%
$ 551,063 $ 157,761
Mar 28, 9 AM $ 0.00598
+0.32%
$ 529,818 $ 161,401
Mar 28, 8 AM $ 0.00597
+1.19%
$ 528,136 $ 158,962
Mar 28, 7 AM $ 0.0059
+4.17%
$ 521,939 $ 155,627
Mar 28, 6 AM $ 0.00566
+1.13%
$ 501,047 $ 155,304
Mar 28, 5 AM $ 0.0056
+0.45%
$ 495,470 $ 153,227
Mar 28, 4 AM $ 0.00556
-0.80%
$ 492,195 $ 155,900
Mar 28, 3 AM $ 0.0056
-0.69%
$ 496,178 $ 156,475
Mar 28, 2 AM $ 0.00564
+0.32%
$ 499,631 $ 156,550
Mar 28, 1 AM $ 0.00563
+1.53%
$ 498,037 $ 156,504
Mar 28, 12 AM $ 0.00554
-3.23%
$ 490,513 $ 154,080
Mar 27, 11 PM $ 0.00571
-3.69%
$ 505,562 $ 151,903
Mar 27, 10 PM $ 0.00592
+0.00%
$ 523,886 $ 149,507
Mar 27, 9 PM $ 0.00592
-0.12%
$ 524,329 $ 149,101
Mar 27, 8 PM $ 0.00592
+1.14%
$ 524,064 $ 148,721
Mar 27, 7 PM $ 0.00587
-0.37%
$ 519,460 $ 149,846
Mar 27, 6 PM $ 0.00589
+0.61%
$ 521,408 $ 149,303
Mar 27, 5 PM $ 0.00585
-0.22%
$ 518,221 $ 149,411
Mar 27, 4 PM $ 0.00584
-0.63%
$ 517,070 $ 151,168
Mar 27, 3 PM $ 0.00588
+0.34%
$ 520,346 $ 148,740
Mar 27, 2 PM $ 0.00586
-3.52%
$ 518,575 $ 145,791