Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PolkaFantasy Historical Data

XP Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 9 PM $0.0157
-0.62%
$1.39 million $61,304
Sep 2, 8 PM $0.0158
-0.06%
$1.4 million $61,186
Sep 2, 7 PM $0.0158
+0.03%
$1.4 million $61,002
Sep 2, 6 PM $0.0158
-0.01%
$1.4 million $61,084
Sep 2, 5 PM $0.0158
-0.04%
$1.4 million $61,594
Sep 2, 4 PM $0.0158
-0.01%
$1.4 million $61,808
Sep 2, 3 PM $0.0158
-0.02%
$1.4 million $68,047
Sep 2, 2 PM $0.0158
+0.01%
$1.4 million $67,056
Sep 2, 1 PM $0.0158
+0.03%
$1.4 million $66,956
Sep 2, 12 PM $0.0158
-0.17%
$1.4 million $67,266
Sep 2, 11 AM $0.0158
-0.50%
$1.4 million $67,436
Sep 2, 10 AM $0.0159
+1.04%
$1.41 million $74,725
Sep 2, 9 AM $0.0157
-0.25%
$1.39 million $84,606
Sep 2, 8 AM $0.0158
-0.27%
$1.4 million $83,044
Sep 2, 7 AM $0.0158
-0.05%
$1.4 million $82,343
Sep 2, 6 AM $0.0158
-1.02%
$1.4 million $82,318
Aug 29, 7 PM $0.0163
+0.00%
$-- $57,090
Aug 29, 6 PM $0.0163
+0.02%
$1.44 million $57,092
Aug 29, 5 PM $0.0163
-0.02%
$1.44 million $57,961
Aug 29, 4 PM $0.0163
+0.11%
$1.44 million $58,416
Aug 29, 3 PM $0.0163
+0.09%
$1.44 million $59,294
Aug 29, 2 PM $0.0163
-0.43%
$1.44 million $59,211
Aug 29, 1 PM $0.0163
+0.00%
$1.44 million $59,372
Aug 29, 12 PM $0.0163
+0.13%
$1.44 million $60,331
Aug 29, 11 AM $0.0163
-0.03%
$1.44 million $60,433
Aug 29, 10 AM $0.0163
-0.08%
$1.44 million $60,727
Aug 29, 9 AM $0.0163
+1.15%
$1.44 million $67,655
Aug 29, 8 AM $0.0161
-0.52%
$1.43 million $67,696
Aug 29, 7 AM $0.0162
-0.01%
$1.43 million $67,633
Aug 29, 6 AM $0.0162
+0.30%
$1.43 million $67,696
Aug 29, 5 AM $0.0162
+0.05%
$1.43 million $68,966
Aug 29, 4 AM $0.0161
+0.30%
$1.43 million $72,669
Aug 29, 3 AM $0.0161
-0.99%
$1.43 million $72,751
Aug 29, 2 AM $0.0162
-0.13%
$1.44 million $68,886
Aug 29, 1 AM $0.0162
-0.14%
$1.44 million $67,764
Aug 29, 12 AM $0.0163
+0.01%
$1.44 million $69,317
Aug 28, 11 PM $0.0163
-0.29%
$1.44 million $69,053
Aug 28, 10 PM $0.0163
-0.01%
$1.44 million $68,924
Aug 28, 9 PM $0.0163
+0.24%
$1.44 million $68,003
Aug 28, 8 PM $0.0163
+0.00%
$1.44 million $66,904
Aug 28, 7 PM $0.0163
+0.02%
$1.44 million $67,191
Aug 28, 6 PM $0.0163
+0.04%
$1.44 million $66,798
Aug 28, 5 PM $0.0163
-0.01%
$1.44 million $66,448
Aug 28, 4 PM $0.0163
+0.01%
$1.44 million $66,033
Aug 28, 3 PM $0.0163
+0.01%
$1.44 million $65,214
Aug 28, 2 PM $0.0163
+0.01%
$1.44 million $65,813
Aug 28, 1 PM $0.0163
-0.01%
$1.44 million $66,136
Aug 28, 12 PM $0.0163
+0.17%
$1.44 million $65,816
Aug 28, 11 AM $0.0163
+0.41%
$1.44 million $65,893
Aug 28, 10 AM $0.0162
-1.60%
$1.43 million $65,839