PolkaFantasy Historical Data

XP Page 13
Download
Date Close Price change Market cap Trading volume
10:47 PM $ 0.0173
+0.00%
$ 1.53 million $ 80,311
10:46 PM $ 0.0173
+0.00%
$ 1.53 million $ 80,305
10:45 PM $ 0.0173
+0.00%
$ 1.53 million $ 80,302
10:44 PM $ 0.0173
+0.00%
$ 1.53 million $ 80,076
10:43 PM $ 0.0173
+0.00%
$ 1.53 million $ 77,853
10:42 PM $ 0.0173
+0.00%
$ 1.53 million $ 77,847
10:41 PM $ 0.0173
+0.00%
$ 1.53 million $ 77,845
10:40 PM $ 0.0173
+0.00%
$ 1.53 million $ 77,849
10:39 PM $ 0.0173
+0.00%
$ 1.53 million $ 77,855
10:38 PM $ 0.0173
+0.00%
$ 1.53 million $ 77,849
10:37 PM $ 0.0173
+0.00%
$ 1.53 million $ 77,863
10:36 PM $ 0.0173
+0.00%
$ 1.53 million $ 77,864
10:35 PM $ 0.0173
+0.00%
$ 1.53 million $ 77,884
10:34 PM $ 0.0173
+0.00%
$ 1.53 million $ 77,887
10:33 PM $ 0.0173
+0.00%
$ 1.53 million $ 77,896
10:32 PM $ 0.0173
+0.00%
$ 1.53 million $ 77,889
10:31 PM $ 0.0173
+0.00%
$ 1.53 million $ 77,902
10:30 PM $ 0.0173
+0.00%
$ 1.53 million $ 77,904
10:29 PM $ 0.0173
+0.00%
$ 1.53 million $ 77,900
10:28 PM $ 0.0173
+0.00%
$ 1.53 million $ 77,911
10:27 PM $ 0.0173
+0.00%
$ 1.53 million $ 77,915
10:26 PM $ 0.0173
+0.00%
$ 1.53 million $ 77,894
10:25 PM $ 0.0173
+0.00%
$ 1.53 million $ 77,893
10:24 PM $ 0.0173
+0.00%
$ 1.53 million $ 77,901
10:23 PM $ 0.0173
+0.00%
$ 1.53 million $ 77,894
10:22 PM $ 0.0173
+0.00%
$ 1.53 million $ 77,901
10:21 PM $ 0.0173
+0.00%
$ 1.53 million $ 77,888
10:20 PM $ 0.0173
+0.00%
$ 1.53 million $ 77,859
10:19 PM $ 0.0173
+0.00%
$ 1.53 million $ 77,853
10:18 PM $ 0.0173
+0.00%
$ 1.53 million $ 77,856
10:17 PM $ 0.0173
+0.00%
$ 1.53 million $ 77,861
10:16 PM $ 0.0173
+0.00%
$ 1.53 million $ 77,848
10:15 PM $ 0.0173
+0.00%
$ 1.53 million $ 77,877
10:14 PM $ 0.0173
+0.00%
$ 1.53 million $ 77,874
10:13 PM $ 0.0173
+0.00%
$ 1.53 million $ 77,870
10:12 PM $ 0.0173
+0.00%
$ 1.53 million $ 77,874
10:11 PM $ 0.0173
+0.00%
$ 1.53 million $ 77,880
10:10 PM $ 0.0173
+0.00%
$ 1.53 million $ 77,895
10:09 PM $ 0.0173
+0.00%
$ 1.53 million $ 77,894
10:08 PM $ 0.0173
+0.00%
$ 1.53 million $ 77,905
10:07 PM $ 0.0173
+0.00%
$ 1.53 million $ 77,910
10:06 PM $ 0.0173
+0.00%
$ 1.53 million $ 77,928
10:05 PM $ 0.0173
+0.00%
$ 1.53 million $ 77,947
10:04 PM $ 0.0173
+0.00%
$ 1.53 million $ 77,940
10:03 PM $ 0.0173
+0.00%
$ 1.53 million $ 77,958
10:02 PM $ 0.0173
+0.00%
$ 1.53 million $ 77,957
10:01 PM $ 0.0173
+0.00%
$ 1.53 million $ 77,986
10:00 PM $ 0.0173
+0.00%
$ 1.53 million $ 77,992
9:59 PM $ 0.0173
+0.00%
$ 1.53 million $ 78,000
9:58 PM $ 0.0173
+0.00%
$ 1.53 million $ 78,019