PolkaFantasy Historical Data

XP Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 2023 $ 0.0705
+0.64%
$ 4.75 million $ 931
Mar 25, 2023 $ 0.0701
-1.82%
$ 4.72 million $ 3,139
Mar 24, 2023 $ 0.0714
-1.33%
$ 4.81 million $ 171
Mar 23, 2023 $ 0.0724
-4.64%
$ 4.88 million $ 10,457
Mar 22, 2023 $ 0.0759
-0.06%
$ 5.11 million $ 584
Mar 21, 2023 $ 0.0759
-0.15%
$ 5.12 million $ 7,528
Mar 20, 2023 $ 0.076
+3.21%
$ 5.13 million $ 23,343
Mar 19, 2023 $ 0.0737
-1.77%
$ 4.97 million $ 208
Mar 18, 2023 $ 0.0751
+0.91%
$ 5.06 million $ 4,935
Mar 17, 2023 $ 0.0744
+4.34%
$ 5.02 million $ 1,652
Mar 16, 2023 $ 0.0713
+1.76%
$ 4.8 million $ 57
Mar 15, 2023 $ 0.07
-0.88%
$ 4.72 million $ 2,358
Mar 14, 2023 $ 0.0706
-2.22%
$ 4.76 million $ 1,948
Mar 13, 2023 $ 0.0723
+3.23%
$ 4.87 million $ 2,250
Mar 12, 2023 $ 0.07
+5.78%
$ 4.72 million $ 4,162
Mar 11, 2023 $ 0.0662
-0.12%
$ 4.46 million $ 5,179
Mar 10, 2023 $ 0.0666
-2.98%
$ 4.49 million $ 1,593
Mar 9, 2023 $ 0.0687
-4.38%
$ 4.63 million $ 2,467
Mar 8, 2023 $ 0.0719
+0.63%
$ 4.85 million $ 308
Mar 7, 2023 $ 0.0715
-0.07%
$ 4.82 million $ 530
Mar 6, 2023 $ 0.0715
+0.12%
$ 4.82 million $ 1,440
Mar 5, 2023 $ 0.0713
+3.35%
$ 4.81 million $ 3,237
Mar 4, 2023 $ 0.069
+0.28%
$ 4.65 million $ 457
Mar 3, 2023 $ 0.0688
-2.30%
$ 4.64 million $ 825
Mar 2, 2023 $ 0.0704
+0.88%
$ 4.75 million $ 978
Mar 1, 2023 $ 0.0698
-4.70%
$ 4.71 million $ 14,531
Feb 28, 2023 $ 0.0734
-0.97%
$ 4.95 million $ 582
Feb 27, 2023 $ 0.0741
-1.51%
$ 4.99 million $ 1,780
Feb 26, 2023 $ 0.0752
-1.94%
$ 5.07 million $ 5,806
Feb 25, 2023 $ 0.0767
+0.48%
$ 5.17 million $ 368
Feb 24, 2023 $ 0.0763
+4.90%
$ 5.15 million $ 1,449
Feb 23, 2023 $ 0.0728
-5.29%
$ 4.91 million $ 9,266
Feb 22, 2023 $ 0.0768
-1.41%
$ 5.18 million $ 326
Feb 21, 2023 $ 0.078
+8.73%
$ 5.25 million $ 2,267
Feb 20, 2023 $ 0.0721
-8.21%
$ 4.86 million $ 32,443
Feb 19, 2023 $ 0.0785
-5.83%
$ 5.29 million $ 10,396
Feb 18, 2023 $ 0.0834
+12.13%
$ 5.62 million $ 4,958
Feb 17, 2023 $ 0.0744
-3.21%
$ 5.01 million $ 14,303
Feb 16, 2023 $ 0.0768
-7.78%
$ 5.18 million $ 10,953
Feb 15, 2023 $ 0.0833
-4.06%
$ 5.62 million $ 14,611
Feb 14, 2023 $ 0.0868
+7.54%
$ 5.85 million $ 19,041
Feb 13, 2023 $ 0.0807
+5.79%
$ 5.44 million $ 33,397
Feb 12, 2023 $ 0.0763
-7.47%
$ 5.14 million $ 34,275
Feb 11, 2023 $ 0.0825
+6.72%
$ 5.56 million $ 9,145
Feb 10, 2023 $ 0.0773
-1.77%
$ 5.21 million $ 3,107
Feb 9, 2023 $ 0.0792
-3.59%
$ 5.34 million $ 1,903
Feb 8, 2023 $ 0.0821
+8.46%
$ 5.54 million $ 22,606
Feb 7, 2023 $ 0.0757
-5.51%
$ 5.1 million $ 8,522
Feb 6, 2023 $ 0.0802
+4.03%
$ 5.4 million $ 16,015
Feb 5, 2023 $ 0.077
-0.86%
$ 5.19 million $ 1,554