Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolkaFantasy Historical Data

XP Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2023 $0.0152
-0.94%
$1.1 million $680
Aug 28, 2023 $0.0154
-0.42%
$1.11 million $5
Aug 27, 2023 $0.0154
-0.20%
$1.12 million $5
Aug 26, 2023 $0.0155
+0.74%
$1.12 million $9
Aug 25, 2023 $0.0153
-0.83%
$1.11 million $25
Aug 24, 2023 $0.0155
+0.33%
$1.12 million $45
Aug 23, 2023 $0.0154
-3.54%
$1.12 million $431
Aug 22, 2023 $0.016
-1.25%
$1.16 million $380
Aug 21, 2023 $0.0162
-1.35%
$1.17 million $232
Aug 20, 2023 $0.0164
-0.78%
$1.19 million $35
Aug 19, 2023 $0.0166
+1.64%
$1.2 million $50
Aug 18, 2023 $0.0163
+0.05%
$1.18 million $20
Aug 17, 2023 $0.0163
-2.91%
$1.18 million $3,438
Aug 16, 2023 $0.0168
-8.17%
$1.22 million $5,304
Aug 14, 2023 $0.0181
-0.09%
$1.31 million $30
Aug 13, 2023 $0.0181
+0.07%
$1.31 million $66
Aug 11, 2023 $0.0181
+0.05%
$-- $21
Aug 10, 2023 $0.0181
-1.13%
$1.31 million $21
Aug 9, 2023 $0.0183
-5.66%
$1.32 million $1,149
Aug 8, 2023 $0.0194
+0.08%
$1.4 million $163
Aug 7, 2023 $0.0193
-2.93%
$1.4 million $22
Aug 6, 2023 $0.0199
+0.03%
$1.44 million $13
Aug 5, 2023 $0.0192
+0.06%
$-- $280
Aug 4, 2023 $0.0192
-0.08%
$1.39 million $280
Aug 3, 2023 $0.0192
-0.92%
$1.39 million $167
Aug 2, 2023 $0.0194
+0.33%
$1.41 million $111
Aug 1, 2023 $0.0193
-12.36%
$1.4 million $1,967
Jul 31, 2023 $0.022
-2.96%
$1.6 million $1,082
Jul 30, 2023 $0.0227
-4.01%
$1.65 million $1,185
Jul 29, 2023 $0.0236
-4.85%
$1.72 million $388
Jul 28, 2023 $0.0249
+0.13%
$1.8 million $291
Jul 27, 2023 $0.0259
+0.02%
$1.88 million $11
Jul 26, 2023 $0.0259
+0.08%
$1.88 million $72
Jul 25, 2023 $0.0258
-1.28%
$1.87 million $112
Jul 24, 2023 $0.0262
-2.17%
$1.9 million $254
Jul 23, 2023 $0.0267
-2.15%
$1.94 million $225
Jul 22, 2023 $0.0273
-1.67%
$1.98 million $305
Jul 21, 2023 $0.028
-3.42%
$2.03 million $3,818
Jul 20, 2023 $0.029
-1.21%
$2.11 million $620
Jul 19, 2023 $0.0294
-4.93%
$2.13 million $2,335
Jul 18, 2023 $0.0309
-4.99%
$2.24 million $612
Jul 17, 2023 $0.0325
-0.61%
$2.36 million $88
Jul 16, 2023 $0.0328
+0.18%
$2.38 million $7
Jul 15, 2023 $0.0327
+0.07%
$2.37 million $455
Jul 14, 2023 $0.0327
-5.50%
$2.37 million $285
Jul 13, 2023 $0.0346
-4.19%
$2.51 million $3,845
Jul 12, 2023 $0.0361
-0.13%
$2.62 million $1,196
Jul 11, 2023 $0.0362
-0.29%
$2.62 million $541
Jul 10, 2023 $0.0363
+2.44%
$2.63 million $806
Jul 9, 2023 $0.0354
-0.24%
$2.57 million $46