PolkaFantasy Historical Data

XP Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 AM $ 0.016
+0.01%
$ 1.42 million $ 97,329
Jul 1, 8 AM $ 0.016
-1.12%
$ 1.42 million $ 102,110
Jul 1, 7 AM $ 0.0162
-1.48%
$ 1.43 million $ 109,227
Jul 1, 6 AM $ 0.0164
+0.06%
$ 1.46 million $ 166,041
Jul 1, 5 AM $ 0.0164
-2.20%
$ 1.45 million $ 168,490
Jul 1, 4 AM $ 0.0169
+5.83%
$ 1.5 million $ 173,614
Jul 1, 3 AM $ 0.016
-2.87%
$ 1.41 million $ 173,419
Jul 1, 2 AM $ 0.0165
+4.59%
$ 1.46 million $ 176,778
Jul 1, 1 AM $ 0.0157
+1.38%
$ 1.39 million $ 175,537
Jul 1, 12 AM $ 0.0155
+6.97%
$ 1.38 million $ 177,758
Jun 30, 11 PM $ 0.0145
-1.81%
$ 1.29 million $ 175,720
Jun 30, 10 PM $ 0.0148
-0.58%
$ 1.31 million $ 176,377
Jun 30, 9 PM $ 0.0149
+5.54%
$ 1.32 million $ 174,573
Jun 30, 8 PM $ 0.0141
+0.25%
$ 1.25 million $ 178,905
Jun 30, 7 PM $ 0.0141
-1.65%
$ 1.24 million $ 178,831
Jun 30, 6 PM $ 0.0143
-0.74%
$ 1.27 million $ 178,087
Jun 30, 5 PM $ 0.0144
+6.84%
$ 1.28 million $ 178,356
Jun 30, 4 PM $ 0.0135
-10.70%
$ 1.19 million $ 175,500
Jun 30, 3 PM $ 0.0151
-2.69%
$ 1.34 million $ 170,180
Jun 30, 2 PM $ 0.0156
+3.61%
$ 1.38 million $ 166,718
Jun 30, 1 PM $ 0.0152
-8.94%
$ 1.34 million $ 162,201
Jun 30, 12 PM $ 0.0166
-2.16%
$ 1.47 million $ 153,091
Jun 30, 11 AM $ 0.0171
-0.19%
$ 1.51 million $ 152,939
Jun 30, 10 AM $ 0.0171
-0.05%
$ 1.51 million $ 157,205
Jun 30, 9 AM $ 0.0171
-0.53%
$ 1.51 million $ 157,296
Jun 30, 8 AM $ 0.0173
-7.19%
$ 1.53 million $ 153,235
Jun 30, 7 AM $ 0.0186
-3.02%
$ 1.65 million $ 145,135
Jun 30, 6 AM $ 0.0192
-1.33%
$ 1.7 million $ 87,939
Jun 30, 5 AM $ 0.0194
+0.09%
$ 1.72 million $ 86,760
Jun 30, 4 AM $ 0.0194
+1.89%
$ 1.72 million $ 81,720
Jun 30, 3 AM $ 0.019
-2.49%
$ 1.69 million $ 80,361
Jun 30, 2 AM $ 0.0195
+2.87%
$ 1.73 million $ 77,452
Jun 30, 1 AM $ 0.019
-5.34%
$ 1.68 million $ 79,524
Jun 30, 12 AM $ 0.0201
-0.25%
$ 1.78 million $ 76,596
Jun 29, 11 PM $ 0.0201
-4.88%
$ 1.78 million $ 77,414
Jun 29, 10 PM $ 0.0211
-0.07%
$ 1.87 million $ 76,879
Jun 29, 9 PM $ 0.0211
+7.92%
$ 1.87 million $ 82,764
Jun 29, 8 PM $ 0.0196
-0.05%
$ 1.73 million $ 77,091
Jun 29, 7 PM $ 0.0196
-0.01%
$ 1.74 million $ 77,441
Jun 29, 6 PM $ 0.0196
+0.01%
$ 1.74 million $ 76,872
Jun 29, 5 PM $ 0.0196
-0.19%
$ 1.74 million $ 75,988
Jun 29, 4 PM $ 0.0196
-0.22%
$ 1.74 million $ 76,385
Jun 29, 3 PM $ 0.0197
-0.01%
$ 1.74 million $ 75,411
Jun 29, 2 PM $ 0.0197
+0.06%
$ 1.74 million $ 74,749
Jun 29, 1 PM $ 0.0197
-0.18%
$ 1.74 million $ 75,702
Jun 29, 12 PM $ 0.0197
+0.77%
$ 1.75 million $ 76,057
Jun 29, 11 AM $ 0.0196
+3.17%
$ 1.73 million $ 76,720
Jun 29, 10 AM $ 0.019
-0.01%
$ 1.68 million $ 76,649
Jun 29, 9 AM $ 0.019
+0.16%
$ 1.68 million $ 76,261
Jun 29, 8 AM $ 0.0189
+0.20%
$ 1.68 million $ 76,741