PolkaFantasy Historical Data

XP Page 14
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.0202
+0.59%
$ 1.79 million $ 61,778
May 13, 11 AM $ 0.0201
-0.17%
$ 1.78 million $ 63,560
May 13, 10 AM $ 0.0201
-0.14%
$ 1.78 million $ 63,555
May 13, 9 AM $ 0.0202
+0.66%
$ 1.78 million $ 70,890
May 13, 8 AM $ 0.02
+0.21%
$ 1.77 million $ 66,776
May 13, 7 AM $ 0.02
+0.20%
$ 1.77 million $ 63,970
May 13, 6 AM $ 0.0199
+0.04%
$ 1.77 million $ 63,184
May 13, 5 AM $ 0.0199
-5.03%
$ 1.77 million $ 62,629
May 13, 4 AM $ 0.021
+0.00%
$ 1.86 million $ 60,105
May 13, 3 AM $ 0.021
+0.01%
$ 1.86 million $ 61,177
May 13, 2 AM $ 0.021
+0.19%
$ 1.86 million $ 74,013
May 13, 1 AM $ 0.0209
-0.01%
$ 1.85 million $ 76,416
May 13, 12 AM $ 0.021
+0.08%
$ 1.86 million $ 78,081
May 12, 11 PM $ 0.0209
+1.67%
$ 1.85 million $ 80,811
May 12, 10 PM $ 0.0207
+0.55%
$ 1.83 million $ 80,265
May 12, 9 PM $ 0.0206
+0.88%
$ 1.82 million $ 82,998
May 12, 8 PM $ 0.0204
-0.35%
$ 1.8 million $ 84,606
May 12, 7 PM $ 0.0205
+0.73%
$ 1.81 million $ 83,213
May 12, 6 PM $ 0.0203
+1.43%
$ 1.8 million $ 83,769
May 12, 5 PM $ 0.02
-0.03%
$ 1.77 million $ 83,848
May 12, 4 PM $ 0.02
+0.53%
$ 1.77 million $ 83,929
May 12, 3 PM $ 0.02
+0.62%
$ 1.77 million $ 83,799
May 12, 2 PM $ 0.0203
-1.07%
$ 1.8 million $ 83,619
May 12, 1 PM $ 0.0205
-2.40%
$ 1.82 million $ 79,076
May 12, 12 PM $ 0.021
+1.41%
$ 1.86 million $ 78,527
May 12, 11 AM $ 0.0207
+2.45%
$ 1.83 million $ 75,566
May 12, 10 AM $ 0.0202
+1.65%
$ 1.79 million $ 73,831
May 12, 9 AM $ 0.0198
-0.64%
$ 1.75 million $ 69,896
May 12, 8 AM $ 0.02
+0.06%
$ 1.77 million $ 71,495
May 12, 7 AM $ 0.02
+0.04%
$ 1.77 million $ 74,992
May 12, 6 AM $ 0.02
-0.10%
$ 1.77 million $ 73,529
May 12, 5 AM $ 0.02
-2.14%
$ 1.77 million $ 77,868
May 12, 4 AM $ 0.0204
-1.70%
$ 1.81 million $ 81,278
May 12, 3 AM $ 0.0208
-3.67%
$ 1.84 million $ 80,129
May 12, 2 AM $ 0.0216
+0.07%
$ 1.91 million $ 75,723
May 12, 1 AM $ 0.0216
+0.14%
$ 1.91 million $ 72,866
May 12, 12 AM $ 0.0216
+1.02%
$ 1.91 million $ 71,303
May 11, 11 PM $ 0.0213
+1.15%
$ 1.89 million $ 69,812
May 11, 10 PM $ 0.0211
+1.67%
$ 1.87 million $ 69,990
May 11, 9 PM $ 0.0208
-0.01%
$ 1.84 million $ 67,482
May 11, 8 PM $ 0.0207
-0.16%
$ 1.84 million $ 64,416
May 11, 7 PM $ 0.0208
-0.13%
$ 1.84 million $ 62,644
May 11, 6 PM $ 0.0208
+0.30%
$ 1.84 million $ 61,930
May 11, 5 PM $ 0.0208
-0.32%
$ 1.84 million $ 61,775
May 11, 4 PM $ 0.0208
+0.07%
$ 1.85 million $ 62,281
May 11, 3 PM $ 0.0208
-0.87%
$ 1.84 million $ 69,256
May 11, 2 PM $ 0.0209
+1.15%
$ 1.85 million $ 70,615
May 11, 1 PM $ 0.0207
-0.34%
$ 1.83 million $ 70,082
May 11, 12 PM $ 0.0208
+0.00%
$ 1.84 million $ 72,705
May 11, 11 AM $ 0.0208
+0.23%
$ 1.84 million $ 75,396