PolkaFantasy Historical Data

XP Page 14
Download
Date Close Price change Market cap Trading volume
11:09 PM $ 0.0173
+0.00%
$ 1.53 million $ 80,471
11:08 PM $ 0.0173
+0.00%
$ 1.53 million $ 80,484
11:07 PM $ 0.0173
+0.00%
$ 1.53 million $ 80,462
11:06 PM $ 0.0173
+0.00%
$ 1.53 million $ 80,435
11:05 PM $ 0.0173
+0.00%
$ 1.53 million $ 80,415
11:04 PM $ 0.0173
+0.00%
$ 1.53 million $ 80,346
11:03 PM $ 0.0173
+0.00%
$ 1.53 million $ 80,317
11:02 PM $ 0.0173
+0.00%
$ 1.53 million $ 80,276
11:01 PM $ 0.0173
+0.00%
$ 1.53 million $ 80,291
11:00 PM $ 0.0173
+0.00%
$ 1.53 million $ 80,301
10:59 PM $ 0.0173
+0.00%
$ 1.53 million $ 80,297
10:58 PM $ 0.0173
+0.00%
$ 1.53 million $ 80,285
10:57 PM $ 0.0173
+0.00%
$ 1.53 million $ 80,297
10:56 PM $ 0.0173
+0.00%
$ 1.53 million $ 80,300
10:55 PM $ 0.0173
+0.00%
$ 1.53 million $ 80,286
10:54 PM $ 0.0173
+0.00%
$ 1.53 million $ 80,306
10:53 PM $ 0.0173
+0.00%
$ 1.53 million $ 80,305
10:52 PM $ 0.0173
+0.00%
$ 1.53 million $ 80,327
10:51 PM $ 0.0173
+0.00%
$ 1.53 million $ 80,314
10:50 PM $ 0.0173
+0.00%
$ 1.53 million $ 80,319
10:49 PM $ 0.0173
+0.00%
$ 1.53 million $ 80,322
10:48 PM $ 0.0173
+0.00%
$ 1.53 million $ 80,312
10:47 PM $ 0.0173
+0.00%
$ 1.53 million $ 80,311
10:46 PM $ 0.0173
+0.00%
$ 1.53 million $ 80,305
10:45 PM $ 0.0173
+0.00%
$ 1.53 million $ 80,302
10:44 PM $ 0.0173
+0.00%
$ 1.53 million $ 80,076
10:43 PM $ 0.0173
+0.00%
$ 1.53 million $ 77,853
10:42 PM $ 0.0173
+0.00%
$ 1.53 million $ 77,847
10:41 PM $ 0.0173
+0.00%
$ 1.53 million $ 77,845
10:40 PM $ 0.0173
+0.00%
$ 1.53 million $ 77,849
10:39 PM $ 0.0173
+0.00%
$ 1.53 million $ 77,855
10:38 PM $ 0.0173
+0.00%
$ 1.53 million $ 77,849
10:37 PM $ 0.0173
+0.00%
$ 1.53 million $ 77,863
10:36 PM $ 0.0173
+0.00%
$ 1.53 million $ 77,864
10:35 PM $ 0.0173
+0.00%
$ 1.53 million $ 77,884
10:34 PM $ 0.0173
+0.00%
$ 1.53 million $ 77,887
10:33 PM $ 0.0173
+0.00%
$ 1.53 million $ 77,896
10:32 PM $ 0.0173
+0.00%
$ 1.53 million $ 77,889
10:31 PM $ 0.0173
+0.00%
$ 1.53 million $ 77,902
10:30 PM $ 0.0173
+0.00%
$ 1.53 million $ 77,904
10:29 PM $ 0.0173
+0.00%
$ 1.53 million $ 77,900
10:28 PM $ 0.0173
+0.00%
$ 1.53 million $ 77,911
10:27 PM $ 0.0173
+0.00%
$ 1.53 million $ 77,915
10:26 PM $ 0.0173
+0.00%
$ 1.53 million $ 77,894
10:25 PM $ 0.0173
+0.00%
$ 1.53 million $ 77,893
10:24 PM $ 0.0173
+0.00%
$ 1.53 million $ 77,901
10:23 PM $ 0.0173
+0.00%
$ 1.53 million $ 77,894
10:22 PM $ 0.0173
+0.00%
$ 1.53 million $ 77,901
10:21 PM $ 0.0173
+0.00%
$ 1.53 million $ 77,888
10:20 PM $ 0.0173
+0.00%
$ 1.53 million $ 77,859