PolkaFantasy Historical Data

XP Page 14
Download
Date Close Price change Market cap Trading volume
11:03 PM $ 0.0299
+0.00%
$ 2.64 million $ 341,708
11:02 PM $ 0.0299
+0.00%
$ 2.64 million $ 341,708
11:01 PM $ 0.0299
+0.00%
$ 2.64 million $ 341,716
11:00 PM $ 0.0299
+0.00%
$ 2.64 million $ 341,716
10:59 PM $ 0.0299
+0.00%
$ 2.65 million $ 341,774
10:58 PM $ 0.0299
+0.00%
$ 2.65 million $ 341,774
10:57 PM $ 0.0299
+0.00%
$ 2.65 million $ 341,776
10:56 PM $ 0.0299
+0.00%
$ 2.65 million $ 341,823
10:55 PM $ 0.03
+0.00%
$ 2.65 million $ 341,823
10:54 PM $ 0.03
+0.00%
$ 2.66 million $ 342,820
10:53 PM $ 0.03
+0.00%
$ 2.66 million $ 342,869
10:52 PM $ 0.03
+0.00%
$ 2.66 million $ 342,869
10:51 PM $ 0.03
+0.00%
$ 2.66 million $ 342,879
10:50 PM $ 0.03
+0.00%
$ 2.66 million $ 342,879
10:49 PM $ 0.03
+0.00%
$ 2.66 million $ 342,791
10:48 PM $ 0.0301
+0.00%
$ 2.66 million $ 342,791
10:47 PM $ 0.03
+0.00%
$ 2.66 million $ 342,758
10:46 PM $ 0.03
+0.00%
$ 2.66 million $ 342,705
10:45 PM $ 0.03
+0.00%
$ 2.66 million $ 342,705
10:44 PM $ 0.03
+0.00%
$ 2.66 million $ 342,673
10:43 PM $ 0.03
+0.00%
$ 2.66 million $ 342,673
10:42 PM $ 0.03
+0.00%
$ 2.66 million $ 342,696
10:41 PM $ 0.03
+0.00%
$ 2.66 million $ 342,696
10:40 PM $ 0.03
+0.00%
$ 2.66 million $ 342,697
10:39 PM $ 0.03
+0.00%
$ 2.66 million $ 342,697
10:38 PM $ 0.03
+0.00%
$ 2.66 million $ 342,732
10:37 PM $ 0.03
+0.00%
$ 2.66 million $ 342,732
10:36 PM $ 0.03
+0.00%
$ 2.66 million $ 342,738
10:35 PM $ 0.03
+0.00%
$ 2.66 million $ 342,738
10:34 PM $ 0.03
+0.00%
$ 2.66 million $ 342,812
10:33 PM $ 0.03
+0.00%
$ 2.66 million $ 342,812
10:32 PM $ 0.03
+0.00%
$ 2.66 million $ 342,823
10:31 PM $ 0.03
+0.00%
$ 2.66 million $ 342,823
10:30 PM $ 0.03
+0.00%
$ 2.66 million $ 342,823
10:29 PM $ 0.03
+0.00%
$ 2.66 million $ 342,784
10:28 PM $ 0.03
+0.00%
$ 2.66 million $ 342,784
10:27 PM $ 0.03
+0.00%
$ 2.66 million $ 342,757
10:26 PM $ 0.03
+0.00%
$ 2.66 million $ 342,757
10:25 PM $ 0.03
+0.00%
$ 2.66 million $ 342,761
10:24 PM $ 0.03
+0.00%
$ 2.66 million $ 342,704
10:23 PM $ 0.03
+0.00%
$ 2.66 million $ 342,704
10:22 PM $ 0.03
+0.00%
$ 2.66 million $ 342,751
10:21 PM $ 0.03
+0.00%
$ 2.66 million $ 342,808
10:20 PM $ 0.03
+0.00%
$ 2.66 million $ 342,841
10:19 PM $ 0.03
+0.00%
$ 2.66 million $ 342,841
10:18 PM $ 0.03
+0.00%
$ 2.66 million $ 342,757
10:17 PM $ 0.03
+0.00%
$ 2.66 million $ 342,788
10:16 PM $ 0.03
+0.00%
$ 2.66 million $ 342,772
10:15 PM $ 0.03
+0.00%
$ 2.66 million $ 342,772
10:14 PM $ 0.03
+0.00%
$ 2.66 million $ 342,747