PolkaFantasy Historical Data

XP Page 14
Date Close Price change Market cap Trading volume
3:48 PM $ 0.01
+0.00%
$ 888,518 $ 160,643
3:47 PM $ 0.01
+0.00%
$ 888,518 $ 160,654
3:46 PM $ 0.01
+0.00%
$ 888,518 $ 160,670
3:45 PM $ 0.01
+0.00%
$ 888,518 $ 160,670
3:44 PM $ 0.01
+0.00%
$ 888,783 $ 160,686
3:43 PM $ 0.01
+0.00%
$ 888,783 $ 160,686
3:42 PM $ 0.01
+0.00%
$ 888,783 $ 160,684
3:41 PM $ 0.01
+0.00%
$ 888,783 $ 160,684
3:40 PM $ 0.0101
+0.00%
$ 888,783 $ 160,599
3:39 PM $ 0.0101
+0.00%
$ 889,934 $ 160,599
3:38 PM $ 0.0101
+0.00%
$ 889,934 $ 160,591
3:37 PM $ 0.0101
+0.00%
$ 889,934 $ 160,591
3:36 PM $ 0.0101
+0.00%
$ 889,934 $ 160,715
3:35 PM $ 0.0101
+0.00%
$ 889,934 $ 160,715
3:34 PM $ 0.0101
+0.00%
$ 890,908 $ 160,740
3:33 PM $ 0.0101
+0.00%
$ 890,908 $ 160,768
3:32 PM $ 0.0101
+0.00%
$ 890,908 $ 160,768
3:31 PM $ 0.0101
+0.00%
$ 890,908 $ 160,881
3:30 PM $ 0.0101
+0.00%
$ 890,908 $ 160,881
3:29 PM $ 0.0101
+0.00%
$ 891,970 $ 160,923
3:28 PM $ 0.0101
+0.00%
$ 891,970 $ 161,029
3:27 PM $ 0.0101
+0.00%
$ 891,970 $ 161,029
3:26 PM $ 0.0101
+0.00%
$ 891,970 $ 161,216
3:25 PM $ 0.0101
+0.00%
$ 891,970 $ 161,216
3:24 PM $ 0.0101
+0.00%
$ 891,793 $ 161,237
3:23 PM $ 0.0101
+0.00%
$ 891,793 $ 161,286
3:21 PM $ 0.0101
+0.00%
$ 891,793 $ 161,258
3:20 PM $ 0.0101
+0.00%
$ 891,793 $ 161,258
3:19 PM $ 0.0101
+0.00%
$ 891,351 $ 161,213
3:18 PM $ 0.0101
+0.00%
$ 891,351 $ 161,213
3:17 PM $ 0.0101
+0.00%
$ 891,351 $ 161,204
3:16 PM $ 0.0101
+0.00%
$ 891,351 $ 161,204
3:15 PM $ 0.0101
+0.00%
$ 891,351 $ 161,223
3:14 PM $ 0.0101
+0.00%
$ 891,793 $ 161,207
3:13 PM $ 0.0101
+0.00%
$ 891,793 $ 161,255
3:12 PM $ 0.0101
+0.00%
$ 891,793 $ 161,255
3:11 PM $ 0.0101
+0.00%
$ 891,793 $ 161,252
3:10 PM $ 0.0101
+0.00%
$ 891,793 $ 161,252
3:09 PM $ 0.0101
+0.00%
$ 891,793 $ 161,261
3:08 PM $ 0.0101
+0.00%
$ 891,793 $ 161,261
3:07 PM $ 0.0101
+0.00%
$ 891,793 $ 161,279
3:06 PM $ 0.0101
+0.00%
$ 891,793 $ 161,279
3:05 PM $ 0.0101
+0.00%
$ 891,793 $ 161,335
3:04 PM $ 0.0101
+0.00%
$ 891,793 $ 161,335
3:03 PM $ 0.0101
+0.00%
$ 891,793 $ 161,370
3:02 PM $ 0.0101
+0.00%
$ 891,793 $ 161,370
3:01 PM $ 0.0101
+0.00%
$ 891,793 $ 161,581
3:00 PM $ 0.0101
+0.00%
$ 891,793 $ 161,581
2:59 PM $ 0.0101
+0.00%
$ 891,970 $ 161,698
2:58 PM $ 0.0101
+0.00%
$ 891,970 $ 161,944