PolkaFantasy Historical Data

XP Page 15
Download
Date Close Price change Market cap Trading volume
Feb 5, 2023 $ 0.077
-0.86%
$ 5.19 million $ 1,554
Feb 4, 2023 $ 0.0778
-1.15%
$ 5.24 million $ 7,037
Feb 3, 2023 $ 0.0787
-7.51%
$ 5.3 million $ 11,382
Feb 2, 2023 $ 0.0851
-0.21%
$ 5.73 million $ 801
Feb 1, 2023 $ 0.0852
+2.68%
$ 5.75 million $ 2,641
Jan 31, 2023 $ 0.083
+2.42%
$ 5.59 million $ 2,637
Jan 30, 2023 $ 0.081
-2.99%
$ 5.46 million $ 29,038
Jan 29, 2023 $ 0.0835
+7.18%
$ 5.63 million $ 10,078
Jan 28, 2023 $ 0.0779
+1.41%
$ 5.25 million $ 1,529
Jan 27, 2023 $ 0.0769
+3.68%
$ 5.18 million $ 2,917
Jan 26, 2023 $ 0.0741
+0.44%
$ 5 million $ 4,647
Jan 25, 2023 $ 0.0738
+18.22%
$ 4.97 million $ 81,167
Jan 24, 2023 $ 0.0624
+0.49%
$ 4.21 million $ 2,380
Jan 23, 2023 $ 0.0621
+1.92%
$ 4.19 million $ 1,068
Jan 22, 2023 $ 0.061
-2.45%
$ 4.11 million $ 11,755
Jan 21, 2023 $ 0.0625
+2.90%
$ 4.22 million $ 3,230
Jan 20, 2023 $ 0.0608
+1.11%
$ 4.1 million $ 3,688
Jan 19, 2023 $ 0.0601
-1.91%
$ 4.05 million $ 1,819
Jan 18, 2023 $ 0.0612
-3.45%
$ 4.13 million $ 7,723
Jan 17, 2023 $ 0.0634
+0.78%
$ 4.27 million $ 526
Jan 16, 2023 $ 0.0631
-0.24%
$ 4.25 million $ 834
Jan 15, 2023 $ 0.0632
+7.16%
$ 4.26 million $ 8,481
Jan 14, 2023 $ 0.059
-6.80%
$ 3.97 million $ 8,027
Jan 13, 2023 $ 0.0633
+1.41%
$ 4.26 million $ 11,013
Jan 12, 2023 $ 0.0624
+3.89%
$ 4.2 million $ 8,878
Jan 11, 2023 $ 0.06
-0.46%
$ 4.04 million $ 3,302
Jan 10, 2023 $ 0.0602
+2.90%
$ 4.06 million $ 1,064
Jan 9, 2023 $ 0.0585
+0.97%
$ 3.94 million $ 2,894
Jan 8, 2023 $ 0.058
-1.24%
$ 3.91 million $ 538
Jan 7, 2023 $ 0.0587
+3.70%
$ 3.96 million $ 741
Jan 6, 2023 $ 0.0566
+0.12%
$ 3.82 million $ 265
Jan 5, 2023 $ 0.0566
+4.92%
$ 3.81 million $ 10,557
Jan 4, 2023 $ 0.0539
+4.37%
$ 3.63 million $ 4,390
Jan 3, 2023 $ 0.052
+1.22%
$ 3.5 million $ 2,415
Jan 2, 2023 $ 0.0514
-2.35%
$ 3.46 million $ 1,015
Jan 1, 2023 $ 0.0526
+0.18%
$ 3.54 million $ 14
Dec 31, 2022 $ 0.0525
+0.97%
$ 3.54 million $ 1,648
Dec 30, 2022 $ 0.052
+0.73%
$ 3.51 million $ 730
Dec 29, 2022 $ 0.0516
-2.71%
$ 3.48 million $ 702
Dec 28, 2022 $ 0.053
-1.94%
$ 3.58 million $ 10,998
Dec 27, 2022 $ 0.0541
-4.90%
$ 3.65 million $ 11,684
Dec 26, 2022 $ 0.0569
+0.63%
$ 3.83 million $ 170
Dec 25, 2022 $ 0.0565
-1.57%
$ 3.81 million $ 2,854
Dec 24, 2022 $ 0.0574
+2.00%
$ 3.87 million $ 755
Dec 23, 2022 $ 0.0563
-4.37%
$ 3.8 million $ 2,276
Dec 22, 2022 $ 0.058
+2.65%
$ 3.91 million $ 2,744
Dec 21, 2022 $ 0.0565
+0.74%
$ 3.81 million $ 636
Dec 20, 2022 $ 0.0561
-1.19%
$ 3.78 million $ 4,279
Dec 19, 2022 $ 0.0567
-4.05%
$ 3.82 million $ 7,616
Dec 18, 2022 $ 0.0591
+2.21%
$ 3.99 million $ 2,167