PolkaFantasy Historical Data

XP Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 0.0208
+0.23%
$ 1.84 million $ 75,396
May 11, 10 AM $ 0.0208
-2.49%
$ 1.84 million $ 78,057
May 11, 9 AM $ 0.0211
+2.47%
$ 1.87 million $ 74,751
May 11, 8 AM $ 0.0206
-1.03%
$ 1.82 million $ 76,532
May 11, 7 AM $ 0.0208
-0.03%
$ 1.84 million $ 75,197
May 11, 6 AM $ 0.0208
+2.88%
$ 1.84 million $ 76,869
May 11, 5 AM $ 0.0204
-5.03%
$ 1.81 million $ 73,980
May 11, 4 AM $ 0.0215
+0.02%
$ 1.9 million $ 74,140
May 11, 3 AM $ 0.0215
+3.99%
$ 1.9 million $ 73,842
May 11, 2 AM $ 0.0205
-0.67%
$ 1.82 million $ 65,833
May 11, 1 AM $ 0.0206
-0.39%
$ 1.83 million $ 67,587
May 11, 12 AM $ 0.0207
+1.16%
$ 1.83 million $ 68,172
May 10, 11 PM $ 0.0205
+1.34%
$ 1.81 million $ 67,428
May 10, 10 PM $ 0.0202
+0.33%
$ 1.79 million $ 68,159
May 10, 9 PM $ 0.0201
+0.52%
$ 1.78 million $ 68,317
May 10, 8 PM $ 0.02
+0.00%
$ 1.77 million $ 69,938
May 10, 7 PM $ 0.02
-0.28%
$ 1.77 million $ 72,188
May 10, 6 PM $ 0.0202
-0.47%
$ 1.79 million $ 73,047
May 10, 5 PM $ 0.0203
+0.92%
$ 1.8 million $ 72,171
May 10, 4 PM $ 0.0201
-1.44%
$ 1.78 million $ 69,750
May 10, 3 PM $ 0.0204
-2.06%
$ 1.8 million $ 61,250
May 10, 2 PM $ 0.0208
-0.67%
$ 1.84 million $ 63,326
May 10, 1 PM $ 0.0209
-2.26%
$ 1.85 million $ 66,440
May 10, 12 PM $ 0.0214
+2.70%
$ 1.89 million $ 67,896
May 10, 11 AM $ 0.0208
+2.07%
$ 1.84 million $ 68,587
May 10, 10 AM $ 0.0204
-0.36%
$ 1.8 million $ 66,710
May 10, 9 AM $ 0.0204
+0.26%
$ 1.81 million $ 67,052
May 10, 8 AM $ 0.0203
-0.63%
$ 1.8 million $ 69,718
May 10, 7 AM $ 0.0204
+0.95%
$ 1.81 million $ 71,600
May 10, 6 AM $ 0.0202
+1.42%
$ 1.79 million $ 75,034
May 10, 5 AM $ 0.0199
-4.00%
$ 1.77 million $ 73,494
May 10, 4 AM $ 0.0208
+0.04%
$ 1.84 million $ 68,983
May 10, 3 AM $ 0.0208
-0.65%
$ 1.84 million $ 71,618
May 10, 2 AM $ 0.0209
-2.67%
$ 1.85 million $ 76,775
May 10, 1 AM $ 0.0215
+0.60%
$ 1.9 million $ 85,109
May 10, 12 AM $ 0.0212
+0.01%
$ 1.88 million $ 86,954
May 9, 11 PM $ 0.0212
+6.05%
$ 1.88 million $ 94,700
May 9, 10 PM $ 0.02
-0.21%
$ 1.77 million $ 96,040
May 9, 9 PM $ 0.02
+0.20%
$ 1.77 million $ 96,076
May 9, 8 PM $ 0.02
+0.66%
$ 1.77 million $ 96,875
May 9, 7 PM $ 0.0199
-0.01%
$ 1.76 million $ 101,926
May 9, 6 PM $ 0.02
+0.63%
$ 1.77 million $ 101,209
May 9, 5 PM $ 0.0199
-0.02%
$ 1.76 million $ 101,349
May 9, 4 PM $ 0.0199
+0.02%
$ 1.76 million $ 102,144
May 9, 3 PM $ 0.0198
-0.21%
$ 1.75 million $ 104,071
May 9, 2 PM $ 0.0198
+0.28%
$ 1.76 million $ 103,232
May 9, 1 PM $ 0.0198
-4.37%
$ 1.75 million $ 104,692
May 9, 12 PM $ 0.0207
-2.44%
$ 1.83 million $ 100,931
May 9, 11 AM $ 0.0212
+0.65%
$ 1.88 million $ 101,198
May 9, 10 AM $ 0.0211
-0.29%
$ 1.87 million $ 106,373