Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolkaFantasy Historical Data

XP Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 8 AM $0.0161
+0.02%
$1.43 million $62,616
Aug 26, 7 AM $0.0161
-0.01%
$1.43 million $64,595
Aug 26, 6 AM $0.0161
-0.14%
$1.43 million $63,098
Aug 26, 5 AM $0.0161
-0.51%
$1.43 million $63,070
Aug 26, 4 AM $0.0162
+0.47%
$1.43 million $64,453
Aug 26, 3 AM $0.0161
+0.04%
$1.43 million $64,637
Aug 26, 2 AM $0.0161
+0.06%
$1.43 million $66,216
Aug 26, 1 AM $0.0161
-0.38%
$1.43 million $67,594
Aug 26, 12 AM $0.0162
+0.29%
$1.43 million $69,006
Aug 25, 11 PM $0.0161
+0.00%
$1.43 million $69,507
Aug 25, 10 PM $0.0161
+0.15%
$1.43 million $70,371
Aug 25, 9 PM $0.0161
+0.21%
$1.43 million $70,048
Aug 25, 8 PM $0.0161
-0.25%
$1.42 million $69,989
Aug 25, 7 PM $0.0161
+0.03%
$1.43 million $70,757
Aug 25, 6 PM $0.0161
-0.09%
$1.43 million $70,634
Aug 25, 5 PM $0.0161
+0.03%
$1.43 million $71,331
Aug 25, 4 PM $0.0161
+0.07%
$1.43 million $70,907
Aug 25, 3 PM $0.0161
-0.06%
$1.42 million $70,248
Aug 25, 2 PM $0.0161
-1.18%
$1.42 million $71,052
Aug 25, 1 PM $0.0162
-0.32%
$1.44 million $69,400
Aug 25, 12 PM $0.0163
-1.63%
$1.44 million $72,990
Aug 25, 11 AM $0.0165
+0.78%
$1.46 million $70,421
Aug 25, 10 AM $0.0164
+0.45%
$1.45 million $71,723
Aug 25, 9 AM $0.0164
+0.44%
$1.45 million $70,323
Aug 25, 8 AM $0.0163
-0.02%
$1.44 million $72,198
Aug 25, 7 AM $0.0163
+0.01%
$1.44 million $72,354
Aug 25, 6 AM $0.0163
-0.07%
$1.44 million $79,928
Aug 25, 5 AM $0.0163
-0.37%
$1.44 million $84,459
Aug 25, 4 AM $0.0163
+0.36%
$1.45 million $85,983
Aug 25, 3 AM $0.0163
-0.64%
$1.44 million $84,623
Aug 25, 2 AM $0.0164
-0.76%
$1.45 million $83,231
Aug 25, 1 AM $0.0165
+1.00%
$1.46 million $81,037
Aug 25, 12 AM $0.0163
+0.29%
$1.45 million $78,937
Aug 24, 11 PM $0.0163
-0.16%
$1.44 million $78,504
Aug 24, 10 PM $0.0163
+0.33%
$1.45 million $77,477
Aug 24, 9 PM $0.0163
+0.44%
$1.44 million $78,098
Aug 24, 8 PM $0.0162
+0.01%
$1.43 million $78,540
Aug 24, 7 PM $0.0162
-0.22%
$1.43 million $77,637
Aug 24, 6 PM $0.0162
-0.01%
$1.44 million $77,488
Aug 24, 5 PM $0.0163
+0.02%
$1.44 million $76,646
Aug 24, 4 PM $0.0163
+0.36%
$1.44 million $77,863
Aug 24, 3 PM $0.0162
-0.03%
$1.44 million $79,581
Aug 24, 2 PM $0.0162
-0.33%
$1.44 million $79,626
Aug 24, 1 PM $0.0163
-0.97%
$1.44 million $80,907
Aug 24, 12 PM $0.0164
-0.74%
$1.45 million $77,536
Aug 24, 11 AM $0.0165
+0.25%
$1.46 million $76,023
Aug 24, 10 AM $0.0165
-0.10%
$1.46 million $74,639
Aug 24, 9 AM $0.0165
+0.03%
$1.46 million $76,206
Aug 24, 8 AM $0.0165
+0.37%
$1.46 million $75,013
Aug 24, 7 AM $0.0164
+0.07%
$1.45 million $74,023