PolkaFantasy Historical Data

XP Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 AM $ 0.0189
+0.20%
$ 1.68 million $ 76,741
Jun 29, 7 AM $ 0.0189
-2.11%
$ 1.67 million $ 78,329
Jun 29, 6 AM $ 0.0193
+1.72%
$ 1.71 million $ 77,794
Jun 29, 5 AM $ 0.019
+0.14%
$ 1.68 million $ 77,242
Jun 29, 4 AM $ 0.0189
-0.37%
$ 1.68 million $ 79,794
Jun 29, 3 AM $ 0.019
-0.31%
$ 1.68 million $ 80,951
Jun 29, 2 AM $ 0.0191
+1.21%
$ 1.69 million $ 81,292
Jun 29, 1 AM $ 0.0188
+0.30%
$ 1.67 million $ 79,810
Jun 29, 12 AM $ 0.0188
+0.22%
$ 1.66 million $ 80,560
Jun 28, 11 PM $ 0.0187
-0.11%
$ 1.66 million $ 78,754
Jun 28, 10 PM $ 0.0188
-0.76%
$ 1.66 million $ 79,503
Jun 28, 9 PM $ 0.0189
-0.18%
$ 1.67 million $ 73,102
Jun 28, 8 PM $ 0.0189
-0.02%
$ 1.68 million $ 72,486
Jun 28, 7 PM $ 0.0189
-0.43%
$ 1.68 million $ 72,735
Jun 28, 6 PM $ 0.0191
+0.14%
$ 1.69 million $ 73,342
Jun 28, 5 PM $ 0.019
+0.16%
$ 1.68 million $ 73,774
Jun 28, 4 PM $ 0.019
+0.14%
$ 1.68 million $ 73,182
Jun 28, 3 PM $ 0.019
+0.22%
$ 1.68 million $ 73,329
Jun 28, 2 PM $ 0.0189
-0.20%
$ 1.68 million $ 76,051
Jun 28, 1 PM $ 0.019
+1.69%
$ 1.68 million $ 74,653
Jun 28, 12 PM $ 0.0187
+0.99%
$ 1.65 million $ 74,388
Jun 28, 11 AM $ 0.0185
+0.57%
$ 1.64 million $ 72,987
Jun 28, 10 AM $ 0.0184
+0.03%
$ 1.63 million $ 69,556
Jun 28, 9 AM $ 0.0184
-1.43%
$ 1.63 million $ 68,986
Jun 28, 8 AM $ 0.0187
+0.01%
$ 1.65 million $ 68,437
Jun 28, 7 AM $ 0.0187
+0.02%
$ 1.65 million $ 67,772
Jun 28, 6 AM $ 0.0187
+1.04%
$ 1.65 million $ 67,218
Jun 28, 5 AM $ 0.0186
-2.42%
$ 1.65 million $ 67,059
Jun 28, 4 AM $ 0.0185
+0.93%
$ 1.64 million $ 73,504
Jun 28, 3 AM $ 0.0184
+0.03%
$ 1.63 million $ 73,009
Jun 28, 2 AM $ 0.0186
+2.68%
$ 1.64 million $ 71,993
Jun 28, 1 AM $ 0.0181
-4.05%
$ 1.61 million $ 71,987
Jun 28, 12 AM $ 0.0189
+1.42%
$ 1.67 million $ 72,148
Jun 27, 11 PM $ 0.0187
+2.23%
$ 1.65 million $ 73,618
Jun 27, 10 PM $ 0.0182
+0.07%
$ 1.62 million $ 73,030
Jun 27, 9 PM $ 0.0183
-0.10%
$ 1.62 million $ 73,270
Jun 27, 8 PM $ 0.0183
-0.92%
$ 1.62 million $ 73,919
Jun 27, 7 PM $ 0.0185
+0.01%
$ 1.63 million $ 73,624
Jun 27, 6 PM $ 0.0185
-0.42%
$ 1.63 million $ 73,715
Jun 27, 5 PM $ 0.0185
-0.06%
$ 1.64 million $ 73,128
Jun 27, 4 PM $ 0.0185
-0.68%
$ 1.64 million $ 73,304
Jun 27, 3 PM $ 0.0186
-0.24%
$ 1.65 million $ 72,839
Jun 27, 2 PM $ 0.0187
+0.01%
$ 1.65 million $ 70,131
Jun 27, 1 PM $ 0.0187
-1.59%
$ 1.65 million $ 70,980
Jun 27, 12 PM $ 0.0189
-0.30%
$ 1.68 million $ 70,644
Jun 27, 11 AM $ 0.019
-0.91%
$ 1.68 million $ 70,487
Jun 27, 10 AM $ 0.0192
+0.08%
$ 1.7 million $ 70,527
Jun 27, 9 AM $ 0.0192
+0.87%
$ 1.7 million $ 71,140
Jun 27, 8 AM $ 0.019
-0.51%
$ 1.68 million $ 72,918
Jun 27, 7 AM $ 0.0191
+0.39%
$ 1.69 million $ 73,117