PolkaFantasy Historical Data

XP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 0.00572
-3.21%
$ 506,624 $ 147,916
Mar 25, 1 PM $ 0.00592
-1.53%
$ 523,975 $ 150,264
Mar 25, 12 PM $ 0.006
+3.52%
$ 531,500 $ 153,246
Mar 25, 11 AM $ 0.00576
+1.30%
$ 510,342 $ 151,664
Mar 25, 10 AM $ 0.00569
+2.14%
$ 503,791 $ 155,221
Mar 25, 9 AM $ 0.00557
+0.98%
$ 493,257 $ 159,568
Mar 25, 8 AM $ 0.00557
-0.25%
$ 493,434 $ 157,383
Mar 25, 7 AM $ 0.00559
+0.23%
$ 494,673 $ 156,109
Mar 25, 6 AM $ 0.00557
+0.05%
$ 493,434 $ 153,348
Mar 25, 5 AM $ 0.00557
+0.63%
$ 492,814 $ 152,708
Mar 25, 4 AM $ 0.00557
+2.88%
$ 492,814 $ 155,591
Mar 25, 3 AM $ 0.00537
-1.41%
$ 475,375 $ 151,176
Mar 25, 2 AM $ 0.00543
+1.36%
$ 481,129 $ 154,662
Mar 25, 1 AM $ 0.00536
-1.83%
$ 474,667 $ 153,274
Mar 25, 12 AM $ 0.00546
+0.04%
$ 483,608 $ 154,993
Mar 24, 11 PM $ 0.00546
-0.22%
$ 483,077 $ 155,118
Mar 24, 10 PM $ 0.00547
+0.09%
$ 484,139 $ 155,684
Mar 24, 9 PM $ 0.00547
-0.02%
$ 484,139 $ 157,000
Mar 24, 8 PM $ 0.00546
+0.59%
$ 483,696 $ 160,149
Mar 24, 7 PM $ 0.00543
-0.73%
$ 480,421 $ 158,411
Mar 24, 6 PM $ 0.00546
+0.98%
$ 483,785 $ 155,403
Mar 24, 5 PM $ 0.00544
+0.76%
$ 481,837 $ 156,276
Mar 24, 4 PM $ 0.00541
+0.84%
$ 478,828 $ 154,702
Mar 24, 3 PM $ 0.00536
-1.09%
$ 474,844 $ 153,658
Mar 24, 2 PM $ 0.00543
+1.23%
$ 480,510 $ 155,279
Mar 24, 1 PM $ 0.00536
+0.17%
$ 474,667 $ 156,624
Mar 24, 12 PM $ 0.00535
+0.60%
$ 473,428 $ 155,653
Mar 24, 11 AM $ 0.00532
-0.86%
$ 471,038 $ 156,074
Mar 24, 10 AM $ 0.00545
+0.96%
$ 482,280 $ 152,958
Mar 24, 9 AM $ 0.0054
-0.59%
$ 477,942 $ 153,831
Mar 24, 8 AM $ 0.00545
+0.93%
$ 482,103 $ 155,218
Mar 24, 7 AM $ 0.00543
-1.91%
$ 480,864 $ 156,098
Mar 24, 6 AM $ 0.00554
+1.43%
$ 490,601 $ 155,717
Mar 24, 5 AM $ 0.00544
+3.32%
$ 482,015 $ 153,354
Mar 24, 4 AM $ 0.00527
+0.50%
$ 466,346 $ 152,112
Mar 24, 3 AM $ 0.00524
-0.93%
$ 463,956 $ 154,083
Mar 24, 2 AM $ 0.00528
+0.86%
$ 467,408 $ 152,513
Mar 24, 1 AM $ 0.00523
-0.11%
$ 463,424 $ 156,759
Mar 24, 12 AM $ 0.00526
+0.06%
$ 465,992 $ 156,262
Mar 23, 11 PM $ 0.00526
+0.96%
$ 466,080 $ 157,819
Mar 23, 10 PM $ 0.00521
+0.75%
$ 461,654 $ 155,953
Mar 23, 9 PM $ 0.00518
+0.25%
$ 458,201 $ 154,313
Mar 23, 8 PM $ 0.00516
+0.41%
$ 456,520 $ 149,940
Mar 23, 7 PM $ 0.00514
+0.49%
$ 455,192 $ 147,917
Mar 23, 6 PM $ 0.00514
+0.94%
$ 454,661 $ 148,094
Mar 23, 5 PM $ 0.00509
-0.78%
$ 450,500 $ 149,403
Mar 23, 4 PM $ 0.00513
+1.24%
$ 454,572 $ 150,420
Mar 23, 3 PM $ 0.00514
-0.31%
$ 455,457 $ 152,693
Mar 23, 2 PM $ 0.00517
-0.63%
$ 457,493 $ 155,213
Mar 23, 1 PM $ 0.0052
+1.50%
$ 460,415 $ 154,332