PolkaFantasy Historical Data

XP Page 15
Date Close Price change Market cap Trading volume
4:26 PM $ 0.0101
+0.00%
$ 889,315 $ 158,600
4:25 PM $ 0.01
+0.00%
$ 889,315 $ 158,846
4:24 PM $ 0.01
+0.00%
$ 889,138 $ 158,846
4:23 PM $ 0.01
+0.00%
$ 889,138 $ 158,918
4:22 PM $ 0.01
+0.00%
$ 889,138 $ 158,918
4:21 PM $ 0.0101
+0.00%
$ 889,138 $ 159,243
4:20 PM $ 0.0101
+0.00%
$ 889,138 $ 159,243
4:19 PM $ 0.01
+0.00%
$ 889,669 $ 159,455
4:18 PM $ 0.01
+0.00%
$ 889,669 $ 159,455
4:17 PM $ 0.01
+0.00%
$ 889,669 $ 159,482
4:16 PM $ 0.01
+0.00%
$ 889,669 $ 159,482
4:15 PM $ 0.01
+0.00%
$ 889,669 $ 159,736
4:14 PM $ 0.01
+0.00%
$ 889,049 $ 159,736
4:13 PM $ 0.0101
+0.00%
$ 889,049 $ 159,825
4:12 PM $ 0.01
+0.00%
$ 889,049 $ 159,825
4:11 PM $ 0.0101
+0.00%
$ 889,049 $ 159,857
4:10 PM $ 0.0101
+0.00%
$ 889,049 $ 159,857
4:09 PM $ 0.0101
+0.00%
$ 889,846 $ 160,022
4:08 PM $ 0.0101
+0.00%
$ 889,846 $ 160,022
4:07 PM $ 0.01
+0.00%
$ 889,846 $ 160,216
4:06 PM $ 0.0101
+0.00%
$ 889,846 $ 160,216
4:05 PM $ 0.0101
+0.00%
$ 889,846 $ 160,286
4:04 PM $ 0.0101
+0.00%
$ 889,757 $ 160,286
4:03 PM $ 0.0101
+0.00%
$ 889,757 $ 160,439
4:02 PM $ 0.0101
+0.00%
$ 889,757 $ 160,439
4:01 PM $ 0.0101
+0.00%
$ 889,757 $ 160,365
4:00 PM $ 0.0101
+0.00%
$ 889,757 $ 160,365
3:59 PM $ 0.0101
+0.00%
$ 889,757 $ 160,378
3:58 PM $ 0.0101
+0.00%
$ 889,757 $ 160,378
3:57 PM $ 0.01
+0.00%
$ 889,757 $ 160,354
3:56 PM $ 0.01
+0.00%
$ 889,757 $ 160,354
3:55 PM $ 0.01
+0.00%
$ 889,757 $ 160,356
3:54 PM $ 0.01
+0.00%
$ 889,669 $ 160,370
3:53 PM $ 0.01
+0.00%
$ 889,669 $ 160,370
3:52 PM $ 0.01
+0.00%
$ 889,669 $ 160,345
3:51 PM $ 0.01
+0.00%
$ 889,669 $ 160,345
3:50 PM $ 0.01
+0.00%
$ 889,669 $ 160,391
3:49 PM $ 0.01
+0.00%
$ 888,518 $ 160,643
3:48 PM $ 0.01
+0.00%
$ 888,518 $ 160,643
3:47 PM $ 0.01
+0.00%
$ 888,518 $ 160,654
3:46 PM $ 0.01
+0.00%
$ 888,518 $ 160,670
3:45 PM $ 0.01
+0.00%
$ 888,518 $ 160,670
3:44 PM $ 0.01
+0.00%
$ 888,783 $ 160,686
3:43 PM $ 0.01
+0.00%
$ 888,783 $ 160,686
3:42 PM $ 0.01
+0.00%
$ 888,783 $ 160,684
3:41 PM $ 0.01
+0.00%
$ 888,783 $ 160,684
3:40 PM $ 0.0101
+0.00%
$ 888,783 $ 160,599
3:39 PM $ 0.0101
+0.00%
$ 889,934 $ 160,599
3:38 PM $ 0.0101
+0.00%
$ 889,934 $ 160,591
3:37 PM $ 0.0101
+0.00%
$ 889,934 $ 160,591