Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PolkaFantasy Historical Data

XP Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2023 $0.0565
+4.95%
$3.81 million $562
May 18, 2023 $0.0539
-1.69%
$3.63 million $258
May 17, 2023 $0.0548
+0.45%
$3.69 million $150
May 16, 2023 $0.0546
-0.65%
$3.68 million $789
May 15, 2023 $0.055
-3.59%
$3.7 million $3,661
May 14, 2023 $0.057
+2.01%
$3.84 million $1,718
May 13, 2023 $0.0561
-12.57%
$3.78 million $1,102
May 12, 2023 $0.0635
+23.99%
$4.28 million $14,918
May 11, 2023 $0.0512
-4.33%
$3.45 million $15,553
May 10, 2023 $0.0536
+2.03%
$3.61 million $6,882
May 9, 2023 $0.0525
-2.12%
$3.54 million $105
May 8, 2023 $0.0536
-4.47%
$3.61 million $865
May 7, 2023 $0.056
+5.60%
$3.78 million $1,863
May 6, 2023 $0.053
-7.03%
$3.58 million $501
May 5, 2023 $0.0568
+5.15%
$3.83 million $872
May 4, 2023 $0.0542
+0.89%
$3.65 million $879
May 3, 2023 $0.0538
-3.68%
$3.62 million $325
May 2, 2023 $0.0569
+8.02%
$3.84 million $135
May 1, 2023 $0.0527
-4.61%
$3.55 million $524
Apr 30, 2023 $0.0552
-0.53%
$3.72 million $263
Apr 29, 2023 $0.0555
+5.48%
$3.74 million $4,538
Apr 28, 2023 $0.0526
-2.66%
$3.55 million $2,640
Apr 27, 2023 $0.054
+0.85%
$3.64 million $1,460
Apr 26, 2023 $0.0536
-0.58%
$3.61 million $5,049
Apr 25, 2023 $0.0539
-1.50%
$3.63 million $1,139
Apr 24, 2023 $0.0547
+0.12%
$3.69 million $82
Apr 23, 2023 $0.0547
+1.10%
$3.68 million $31
Apr 22, 2023 $0.0537
-0.37%
$3.62 million $686
Apr 21, 2023 $0.0539
-1.32%
$3.63 million $3,831
Apr 20, 2023 $0.0546
-1.86%
$3.68 million $3,413
Apr 19, 2023 $0.0556
-5.38%
$3.75 million $15,191
Apr 18, 2023 $0.0588
-3.75%
$3.96 million $2,507
Apr 17, 2023 $0.0611
-4.40%
$4.12 million $4,069
Apr 16, 2023 $0.0638
+1.18%
$4.3 million $205
Apr 15, 2023 $0.063
-1.81%
$4.25 million $768
Apr 14, 2023 $0.0642
+4.28%
$4.33 million $3,470
Apr 13, 2023 $0.0616
+2.71%
$4.15 million $1,836
Apr 12, 2023 $0.06
+0.12%
$4.04 million $575
Apr 11, 2023 $0.0599
+7.18%
$4.04 million $1,241
Apr 10, 2023 $0.0559
-8.50%
$3.77 million $10,397
Apr 9, 2023 $0.0609
-0.69%
$4.1 million $2,634
Apr 8, 2023 $0.0611
+2.27%
$4.12 million $1,593
Apr 7, 2023 $0.0598
-13.77%
$4.03 million $121,113
Apr 6, 2023 $0.0693
-1.11%
$4.67 million $76
Apr 5, 2023 $0.0701
-0.67%
$4.73 million $3,815
Apr 4, 2023 $0.0706
+4.71%
$4.76 million $7,253
Apr 3, 2023 $0.0675
+1.90%
$4.55 million $2,926
Apr 2, 2023 $0.0663
-3.85%
$4.47 million $32,541
Apr 1, 2023 $0.069
-0.81%
$4.65 million $2,748
Mar 31, 2023 $0.0696
-1.69%
$4.69 million $2,634