PolkaFantasy Historical Data

XP Page 16
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $ 0.0211
-0.29%
$ 1.87 million $ 106,373
May 9, 9 AM $ 0.0214
+4.71%
$ 1.89 million $ 110,215
May 9, 8 AM $ 0.0204
-4.15%
$ 1.81 million $ 106,811
May 9, 7 AM $ 0.0213
-5.32%
$ 1.88 million $ 103,652
May 9, 6 AM $ 0.0224
+0.01%
$ 1.98 million $ 99,991
May 9, 5 AM $ 0.0224
+1.05%
$ 1.98 million $ 111,155
May 9, 4 AM $ 0.0221
+3.95%
$ 1.96 million $ 112,608
May 9, 3 AM $ 0.0213
+0.09%
$ 1.88 million $ 111,381
May 9, 2 AM $ 0.0213
-7.32%
$ 1.88 million $ 105,808
May 9, 1 AM $ 0.0229
+2.21%
$ 2.03 million $ 102,304
May 9, 12 AM $ 0.0224
-1.44%
$ 1.99 million $ 101,892
May 8, 11 PM $ 0.0228
-1.68%
$ 2.02 million $ 95,764
May 8, 10 PM $ 0.0232
-0.36%
$ 2.05 million $ 96,099
May 8, 9 PM $ 0.0232
+0.47%
$ 2.06 million $ 96,004
May 8, 8 PM $ 0.0229
-1.98%
$ 2.02 million $ 97,813
May 8, 7 PM $ 0.0233
-0.01%
$ 2.07 million $ 92,339
May 8, 6 PM $ 0.0233
+0.13%
$ 2.07 million $ 92,443
May 8, 5 PM $ 0.0233
+0.36%
$ 2.06 million $ 94,028
May 8, 4 PM $ 0.0232
-2.20%
$ 2.06 million $ 99,422
May 8, 3 PM $ 0.0238
-3.37%
$ 2.1 million $ 108,925
May 8, 2 PM $ 0.0246
+0.56%
$ 2.18 million $ 107,895
May 8, 1 PM $ 0.0244
-0.44%
$ 2.16 million $ 108,458
May 8, 12 PM $ 0.0246
-0.82%
$ 2.17 million $ 109,664
May 8, 11 AM $ 0.0248
-0.08%
$ 2.19 million $ 112,910
May 8, 10 AM $ 0.0248
+0.05%
$ 2.19 million $ 108,652
May 8, 9 AM $ 0.0247
-1.30%
$ 2.19 million $ 110,769
May 8, 8 AM $ 0.025
+1.98%
$ 2.22 million $ 119,163
May 8, 7 AM $ 0.0246
+0.38%
$ 2.17 million $ 132,130
May 8, 6 AM $ 0.0245
+4.46%
$ 2.17 million $ 135,328
May 8, 5 AM $ 0.0234
+0.45%
$ 2.07 million $ 127,221
May 8, 4 AM $ 0.0233
+0.31%
$ 2.06 million $ 125,904
May 8, 3 AM $ 0.0232
+0.47%
$ 2.06 million $ 126,422
May 8, 2 AM $ 0.0232
-0.45%
$ 2.05 million $ 126,449
May 8, 1 AM $ 0.0233
-1.59%
$ 2.06 million $ 121,845
May 8, 12 AM $ 0.0236
+0.63%
$ 2.09 million $ 121,499
May 7, 11 PM $ 0.0235
-1.15%
$ 2.08 million $ 121,052
May 7, 10 PM $ 0.0238
+0.40%
$ 2.1 million $ 119,824
May 7, 9 PM $ 0.0237
+0.05%
$ 2.09 million $ 120,105
May 7, 8 PM $ 0.0236
+1.80%
$ 2.09 million $ 117,907
May 7, 7 PM $ 0.0232
+1.17%
$ 2.05 million $ 118,262
May 7, 6 PM $ 0.0228
+2.77%
$ 2.02 million $ 127,060
May 7, 5 PM $ 0.0221
-4.01%
$ 1.96 million $ 126,170
May 7, 4 PM $ 0.0219
-4.91%
$ 1.94 million $ 115,570
May 7, 3 PM $ 0.023
-4.02%
$ 2.04 million $ 112,877
May 7, 2 PM $ 0.0243
+6.97%
$ 2.15 million $ 110,905
May 7, 1 PM $ 0.0228
-3.39%
$ 2.02 million $ 107,615
May 7, 12 PM $ 0.0236
+9.21%
$ 2.09 million $ 109,122
May 7, 11 AM $ 0.0216
-0.54%
$ 1.91 million $ 109,196
May 7, 10 AM $ 0.0216
-6.88%
$ 1.92 million $ 111,127
May 7, 9 AM $ 0.0232
+5.61%
$ 2.06 million $ 104,866