PolkaFantasy Historical Data

XP Page 16
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 AM $ 0.0191
+0.39%
$ 1.69 million $ 73,117
Jun 27, 6 AM $ 0.0187
-0.09%
$ 1.65 million $ 74,741
Jun 27, 5 AM $ 0.0188
-5.04%
$ 1.66 million $ 75,921
Jun 27, 4 AM $ 0.0198
+0.39%
$ 1.75 million $ 66,743
Jun 27, 3 AM $ 0.0197
+0.14%
$ 1.74 million $ 66,828
Jun 27, 2 AM $ 0.0197
+0.01%
$ 1.74 million $ 64,923
Jun 27, 1 AM $ 0.0197
+0.01%
$ 1.74 million $ 63,473
Jun 27, 12 AM $ 0.0197
-1.08%
$ 1.74 million $ 64,050
Jun 26, 11 PM $ 0.02
+2.15%
$ 1.77 million $ 62,925
Jun 26, 10 PM $ 0.0196
-0.43%
$ 1.73 million $ 62,204
Jun 26, 9 PM $ 0.0197
+0.90%
$ 1.74 million $ 62,089
Jun 26, 8 PM $ 0.0195
+0.03%
$ 1.73 million $ 61,404
Jun 26, 7 PM $ 0.0195
+0.00%
$ 1.73 million $ 61,976
Jun 26, 6 PM $ 0.0195
-0.01%
$ 1.73 million $ 61,573
Jun 26, 5 PM $ 0.0195
-0.02%
$ 1.73 million $ 61,636
Jun 26, 4 PM $ 0.0195
-0.02%
$ 1.73 million $ 61,731
Jun 26, 3 PM $ 0.0195
+0.13%
$ 1.73 million $ 61,926
Jun 26, 2 PM $ 0.0195
-0.49%
$ 1.73 million $ 63,016
Jun 26, 1 PM $ 0.0196
+1.04%
$ 1.73 million $ 62,640
Jun 26, 12 PM $ 0.0193
-0.33%
$ 1.71 million $ 64,149
Jun 26, 11 AM $ 0.0194
-0.66%
$ 1.72 million $ 63,933
Jun 26, 10 AM $ 0.0195
-3.76%
$ 1.73 million $ 67,553
Jun 26, 9 AM $ 0.0203
+4.91%
$ 1.79 million $ 67,439
Jun 26, 8 AM $ 0.0193
+0.05%
$ 1.71 million $ 67,046
Jun 26, 7 AM $ 0.0193
-0.71%
$ 1.71 million $ 66,844
Jun 26, 6 AM $ 0.0194
-0.75%
$ 1.72 million $ 71,186
Jun 26, 5 AM $ 0.0196
-0.62%
$ 1.73 million $ 69,031
Jun 26, 4 AM $ 0.0195
-1.63%
$ 1.73 million $ 69,468
Jun 26, 3 AM $ 0.0199
-1.70%
$ 1.76 million $ 68,312
Jun 26, 2 AM $ 0.0203
-0.08%
$ 1.79 million $ 70,857
Jun 26, 1 AM $ 0.0203
-0.69%
$ 1.79 million $ 71,552
Jun 26, 12 AM $ 0.0204
-0.91%
$ 1.81 million $ 71,082
Jun 25, 11 PM $ 0.0206
+1.23%
$ 1.82 million $ 73,213
Jun 25, 10 PM $ 0.0203
+0.00%
$ 1.8 million $ 72,400
Jun 25, 9 PM $ 0.0203
+0.43%
$ 1.8 million $ 73,061
Jun 25, 8 PM $ 0.0203
-0.02%
$ 1.79 million $ 73,859
Jun 25, 7 PM $ 0.0203
+0.00%
$ 1.79 million $ 73,607
Jun 25, 6 PM $ 0.0203
+0.00%
$ 1.79 million $ 74,094
Jun 25, 5 PM $ 0.0203
-0.27%
$ 1.79 million $ 74,494
Jun 25, 4 PM $ 0.0203
+0.00%
$ 1.8 million $ 75,034
Jun 25, 3 PM $ 0.0203
+0.26%
$ 1.8 million $ 76,981
Jun 25, 2 PM $ 0.0203
+0.37%
$ 1.79 million $ 98,157
Jun 25, 1 PM $ 0.0202
-0.19%
$ 1.79 million $ 124,989
Jun 25, 12 PM $ 0.0202
-0.24%
$ 1.79 million $ 143,056
Jun 25, 11 AM $ 0.0203
+0.76%
$ 1.79 million $ 161,282
Jun 25, 10 AM $ 0.0201
-0.48%
$ 1.78 million $ 171,495
Jun 25, 9 AM $ 0.0202
-0.54%
$ 1.79 million $ 180,835
Jun 25, 8 AM $ 0.0203
-1.85%
$ 1.79 million $ 204,811
Jun 25, 7 AM $ 0.0207
-3.39%
$ 1.83 million $ 219,783
Jun 25, 6 AM $ 0.0214
+0.19%
$ 1.89 million $ 231,862