Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PolkaFantasy Historical Data

XP Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 7 AM $0.0164
+0.07%
$1.45 million $74,023
Aug 24, 6 AM $0.0164
+1.97%
$1.45 million $67,387
Aug 24, 5 AM $0.0161
+1.71%
$1.43 million $62,382
Aug 24, 4 AM $0.0158
-0.03%
$1.4 million $59,102
Aug 24, 3 AM $0.0158
-0.21%
$1.4 million $59,767
Aug 24, 2 AM $0.0159
+0.23%
$1.4 million $64,416
Aug 24, 1 AM $0.0158
-0.57%
$1.4 million $70,632
Aug 24, 12 AM $0.0159
+0.19%
$1.41 million $70,948
Aug 23, 11 PM $0.0159
+0.10%
$1.41 million $71,552
Aug 23, 10 PM $0.0159
+0.03%
$1.41 million $71,397
Aug 23, 9 PM $0.0159
-0.80%
$1.41 million $70,757
Aug 23, 8 PM $0.016
+0.09%
$1.42 million $70,311
Aug 23, 7 PM $0.016
+0.00%
$1.42 million $70,562
Aug 23, 6 PM $0.016
-0.02%
$1.42 million $73,116
Aug 23, 5 PM $0.0161
-0.87%
$1.42 million $74,441
Aug 23, 4 PM $0.0162
+0.01%
$1.44 million $72,756
Aug 23, 3 PM $0.0162
-0.17%
$1.43 million $72,414
Aug 23, 2 PM $0.0162
-0.01%
$1.44 million $72,041
Aug 23, 1 PM $0.0162
-0.15%
$1.44 million $71,126
Aug 23, 12 PM $0.0162
+0.40%
$1.44 million $70,751
Aug 23, 11 AM $0.0162
+0.19%
$1.43 million $70,177
Aug 23, 10 AM $0.0162
-0.25%
$1.43 million $70,668
Aug 23, 9 AM $0.0162
+0.03%
$1.44 million $69,507
Aug 23, 8 AM $0.0162
-0.10%
$1.44 million $69,875
Aug 23, 7 AM $0.0162
-0.50%
$1.44 million $68,694
Aug 23, 6 AM $0.0163
-0.27%
$1.45 million $68,277
Aug 23, 5 AM $0.0164
-0.01%
$1.45 million $70,289
Aug 23, 4 AM $0.0164
+1.14%
$1.45 million $71,413
Aug 23, 3 AM $0.0164
+3.23%
$1.45 million $71,571
Aug 23, 2 AM $0.0159
+2.69%
$1.4 million $68,270
Aug 23, 1 AM $0.0155
-0.01%
$1.37 million $61,490
Aug 23, 12 AM $0.0155
+0.03%
$1.37 million $60,869
Aug 22, 11 PM $0.0155
-0.01%
$1.37 million $60,395
Aug 22, 10 PM $0.0155
-0.44%
$1.37 million $61,052
Aug 22, 9 PM $0.0155
+0.43%
$1.37 million $66,438
Aug 22, 8 PM $0.0155
+0.03%
$1.37 million $68,979
Aug 22, 7 PM $0.0155
+0.06%
$1.37 million $69,081
Aug 22, 6 PM $0.0154
+0.84%
$1.36 million $67,343
Aug 22, 5 PM $0.0153
+0.12%
$1.35 million $72,147
Aug 22, 4 PM $0.0153
-0.89%
$1.35 million $72,833
Aug 22, 3 PM $0.0154
+0.84%
$1.37 million $72,923
Aug 22, 2 PM $0.0153
+0.02%
$1.35 million $73,301
Aug 22, 1 PM $0.0153
+0.37%
$1.36 million $72,881
Aug 22, 12 PM $0.0153
+0.11%
$1.35 million $77,574
Aug 22, 11 AM $0.0153
-0.09%
$1.35 million $95,907
Aug 22, 10 AM $0.0153
+0.04%
$1.35 million $100,818
Aug 22, 9 AM $0.0153
-0.18%
$1.35 million $101,384
Aug 22, 8 AM $0.0153
-0.23%
$1.36 million $99,936
Aug 22, 7 AM $0.0154
-0.27%
$1.36 million $98,436
Aug 22, 6 AM $0.0154
-0.58%
$1.36 million $98,129