PolkaFantasy Historical Data

XP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 0.0052
+1.50%
$ 460,415 $ 154,332
Mar 23, 12 PM $ 0.00513
-0.16%
$ 454,572 $ 155,088
Mar 23, 11 AM $ 0.00516
-0.35%
$ 457,228 $ 154,670
Mar 23, 10 AM $ 0.0052
-2.91%
$ 460,415 $ 155,641
Mar 23, 9 AM $ 0.00536
+0.15%
$ 474,933 $ 157,153
Mar 23, 8 AM $ 0.00536
-1.25%
$ 474,224 $ 156,110
Mar 23, 7 AM $ 0.00543
+0.46%
$ 480,598 $ 153,153
Mar 23, 6 AM $ 0.00536
-3.20%
$ 474,224 $ 154,172
Mar 23, 5 AM $ 0.0055
-1.26%
$ 487,060 $ 152,723
Mar 23, 4 AM $ 0.00555
-0.80%
$ 491,044 $ 152,272
Mar 23, 3 AM $ 0.00559
+1.67%
$ 495,028 $ 153,526
Mar 23, 2 AM $ 0.0055
-4.06%
$ 486,883 $ 152,641
Mar 23, 1 AM $ 0.00572
-0.14%
$ 506,624 $ 151,696
Mar 23, 12 AM $ 0.00573
-0.09%
$ 506,890 $ 152,536
Mar 22, 11 PM $ 0.00573
+0.12%
$ 507,332 $ 151,978
Mar 22, 10 PM $ 0.00572
+0.21%
$ 506,713 $ 152,661
Mar 22, 9 PM $ 0.00571
+0.00%
$ 505,650 $ 152,380
Mar 22, 8 PM $ 0.00571
-0.09%
$ 505,650 $ 153,332
Mar 22, 7 PM $ 0.00572
+0.00%
$ 506,093 $ 154,492
Mar 22, 6 PM $ 0.00572
+0.11%
$ 506,093 $ 155,909
Mar 22, 5 PM $ 0.00571
+0.05%
$ 505,562 $ 156,049
Mar 22, 4 PM $ 0.00572
+0.39%
$ 506,624 $ 158,765
Mar 22, 3 PM $ 0.00571
-0.38%
$ 505,119 $ 162,123
Mar 22, 2 PM $ 0.00573
+1.83%
$ 507,244 $ 160,294
Mar 22, 1 PM $ 0.00562
-1.25%
$ 497,860 $ 160,631
Mar 22, 12 PM $ 0.00569
+0.26%
$ 504,146 $ 161,369
Mar 22, 11 AM $ 0.00568
-0.63%
$ 502,906 $ 161,874
Mar 22, 10 AM $ 0.00572
-0.23%
$ 506,093 $ 163,974
Mar 22, 9 AM $ 0.00573
+2.36%
$ 507,244 $ 159,138
Mar 22, 8 AM $ 0.0056
+0.39%
$ 495,559 $ 156,117
Mar 22, 7 AM $ 0.00558
-0.75%
$ 493,611 $ 155,597
Mar 22, 6 AM $ 0.00562
+3.33%
$ 497,329 $ 156,977
Mar 22, 5 AM $ 0.00543
+1.53%
$ 480,952 $ 160,119
Mar 22, 4 AM $ 0.00536
-2.15%
$ 474,313 $ 162,777
Mar 22, 3 AM $ 0.00547
-0.04%
$ 484,582 $ 162,053
Mar 22, 2 AM $ 0.00548
+0.37%
$ 484,759 $ 159,411
Mar 22, 1 AM $ 0.00546
+0.91%
$ 482,988 $ 156,175
Mar 22, 12 AM $ 0.00541
-0.11%
$ 478,651 $ 154,932
Mar 21, 11 PM $ 0.00541
+0.00%
$ 478,739 $ 153,529
Mar 21, 10 PM $ 0.00543
+0.43%
$ 480,598 $ 152,534
Mar 21, 9 PM $ 0.0054
-0.59%
$ 478,385 $ 151,247
Mar 21, 8 PM $ 0.00544
-0.48%
$ 481,306 $ 150,542
Mar 21, 7 PM $ 0.00546
-0.18%
$ 483,608 $ 151,813
Mar 21, 6 PM $ 0.00547
-0.40%
$ 484,493 $ 151,549
Mar 21, 5 PM $ 0.00548
+0.26%
$ 485,290 $ 150,617
Mar 21, 4 PM $ 0.00549
-0.94%
$ 485,998 $ 146,568
Mar 21, 3 PM $ 0.00553
-2.28%
$ 489,805 $ 144,598
Mar 21, 2 PM $ 0.00565
+1.06%
$ 500,162 $ 143,384
Mar 21, 1 PM $ 0.00559
-0.45%
$ 494,939 $ 143,626
Mar 21, 12 PM $ 0.00562
+1.89%
$ 497,152 $ 145,065