PolkaFantasy Historical Data

XP Page 16
Date Close Price change Market cap Trading volume
4:54 PM $ 0.01
+0.00%
$ 889,492 $ 157,020
4:53 PM $ 0.01
+0.00%
$ 889,492 $ 157,300
4:52 PM $ 0.01
+0.00%
$ 889,492 $ 157,300
4:51 PM $ 0.0101
+0.00%
$ 889,492 $ 157,543
4:50 PM $ 0.0101
+0.00%
$ 889,492 $ 157,543
4:49 PM $ 0.0101
+0.00%
$ 890,377 $ 157,478
4:48 PM $ 0.0101
+0.00%
$ 890,377 $ 157,478
4:47 PM $ 0.0101
+0.00%
$ 890,377 $ 157,493
4:46 PM $ 0.0101
+0.00%
$ 890,377 $ 157,493
4:45 PM $ 0.0101
+0.00%
$ 890,377 $ 157,542
4:44 PM $ 0.0101
+0.00%
$ 889,934 $ 157,542
4:43 PM $ 0.01
+0.00%
$ 889,934 $ 157,872
4:42 PM $ 0.0101
+0.00%
$ 889,934 $ 157,872
4:41 PM $ 0.01
+0.00%
$ 889,934 $ 157,924
4:40 PM $ 0.01
+0.00%
$ 889,934 $ 157,924
4:39 PM $ 0.0101
+0.00%
$ 889,846 $ 157,990
4:38 PM $ 0.01
+0.00%
$ 889,846 $ 157,990
4:37 PM $ 0.01
+0.00%
$ 889,846 $ 158,040
4:36 PM $ 0.01
+0.00%
$ 889,846 $ 158,040
4:35 PM $ 0.0101
+0.00%
$ 889,846 $ 158,236
4:34 PM $ 0.0101
+0.00%
$ 889,934 $ 158,236
4:33 PM $ 0.01
+0.00%
$ 889,934 $ 158,270
4:32 PM $ 0.01
+0.00%
$ 889,934 $ 158,270
4:31 PM $ 0.01
+0.00%
$ 889,934 $ 158,563
4:30 PM $ 0.01
+0.00%
$ 889,934 $ 158,563
4:29 PM $ 0.01
+0.00%
$ 889,315 $ 158,571
4:28 PM $ 0.01
+0.00%
$ 889,315 $ 158,571
4:27 PM $ 0.01
+0.00%
$ 889,315 $ 158,600
4:26 PM $ 0.0101
+0.00%
$ 889,315 $ 158,600
4:25 PM $ 0.01
+0.00%
$ 889,315 $ 158,846
4:24 PM $ 0.01
+0.00%
$ 889,138 $ 158,846
4:23 PM $ 0.01
+0.00%
$ 889,138 $ 158,918
4:22 PM $ 0.01
+0.00%
$ 889,138 $ 158,918
4:21 PM $ 0.0101
+0.00%
$ 889,138 $ 159,243
4:20 PM $ 0.0101
+0.00%
$ 889,138 $ 159,243
4:19 PM $ 0.01
+0.00%
$ 889,669 $ 159,455
4:18 PM $ 0.01
+0.00%
$ 889,669 $ 159,455
4:17 PM $ 0.01
+0.00%
$ 889,669 $ 159,482
4:16 PM $ 0.01
+0.00%
$ 889,669 $ 159,482
4:15 PM $ 0.01
+0.00%
$ 889,669 $ 159,736
4:14 PM $ 0.01
+0.00%
$ 889,049 $ 159,736
4:13 PM $ 0.0101
+0.00%
$ 889,049 $ 159,825
4:12 PM $ 0.01
+0.00%
$ 889,049 $ 159,825
4:11 PM $ 0.0101
+0.00%
$ 889,049 $ 159,857
4:10 PM $ 0.0101
+0.00%
$ 889,049 $ 159,857
4:09 PM $ 0.0101
+0.00%
$ 889,846 $ 160,022
4:08 PM $ 0.0101
+0.00%
$ 889,846 $ 160,022
4:07 PM $ 0.01
+0.00%
$ 889,846 $ 160,216
4:06 PM $ 0.0101
+0.00%
$ 889,846 $ 160,216
4:05 PM $ 0.0101
+0.00%
$ 889,846 $ 160,286