PolkaFantasy Historical Data

XP Page 16
Download
Date Close Price change Market cap Trading volume
11:55 PM $ 0.0173
+0.00%
$ 1.53 million $ 79,399
11:54 PM $ 0.0173
+0.00%
$ 1.53 million $ 79,399
11:53 PM $ 0.0173
+0.00%
$ 1.53 million $ 79,371
11:52 PM $ 0.0173
+0.00%
$ 1.53 million $ 79,359
11:51 PM $ 0.0173
+0.00%
$ 1.53 million $ 79,368
11:50 PM $ 0.0173
+0.00%
$ 1.53 million $ 79,372
11:49 PM $ 0.0173
+0.00%
$ 1.53 million $ 79,393
11:48 PM $ 0.0173
+0.00%
$ 1.53 million $ 79,364
11:47 PM $ 0.0173
+0.00%
$ 1.53 million $ 79,327
11:46 PM $ 0.0173
+0.00%
$ 1.53 million $ 80,068
11:45 PM $ 0.0173
+0.00%
$ 1.53 million $ 80,047
11:44 PM $ 0.0173
+0.00%
$ 1.53 million $ 79,983
11:43 PM $ 0.0173
+0.00%
$ 1.53 million $ 79,978
11:42 PM $ 0.0173
+0.00%
$ 1.53 million $ 79,961
11:41 PM $ 0.0173
+0.00%
$ 1.53 million $ 79,942
11:40 PM $ 0.0173
+0.00%
$ 1.53 million $ 79,949
11:39 PM $ 0.0173
+0.00%
$ 1.53 million $ 79,948
11:38 PM $ 0.0173
+0.00%
$ 1.53 million $ 79,970
11:37 PM $ 0.0173
+0.00%
$ 1.53 million $ 79,951
11:36 PM $ 0.0173
+0.00%
$ 1.53 million $ 80,518
11:35 PM $ 0.0173
+0.00%
$ 1.53 million $ 80,511
11:34 PM $ 0.0173
+0.00%
$ 1.53 million $ 80,505
11:33 PM $ 0.0173
+0.00%
$ 1.53 million $ 80,493
11:32 PM $ 0.0173
+0.00%
$ 1.53 million $ 80,471
11:31 PM $ 0.0173
+0.00%
$ 1.53 million $ 80,499
11:30 PM $ 0.0173
+0.00%
$ 1.53 million $ 80,488
11:29 PM $ 0.0173
+0.00%
$ 1.53 million $ 80,478
11:28 PM $ 0.0173
+0.00%
$ 1.53 million $ 80,492
11:27 PM $ 0.0173
+0.00%
$ 1.53 million $ 80,504
11:26 PM $ 0.0173
+0.00%
$ 1.53 million $ 80,500
11:25 PM $ 0.0173
+0.00%
$ 1.53 million $ 80,528
11:24 PM $ 0.0173
+0.00%
$ 1.53 million $ 80,528
11:23 PM $ 0.0173
+0.00%
$ 1.53 million $ 80,577
11:22 PM $ 0.0173
+0.00%
$ 1.53 million $ 80,566
11:21 PM $ 0.0173
+0.00%
$ 1.53 million $ 80,576
11:20 PM $ 0.0173
+0.00%
$ 1.53 million $ 80,551
11:19 PM $ 0.0173
+0.00%
$ 1.53 million $ 80,491
11:18 PM $ 0.0173
+0.00%
$ 1.53 million $ 80,485
11:17 PM $ 0.0173
+0.00%
$ 1.53 million $ 80,474
11:16 PM $ 0.0173
+0.00%
$ 1.53 million $ 80,451
11:15 PM $ 0.0173
+0.00%
$ 1.53 million $ 80,456
11:14 PM $ 0.0173
+0.00%
$ 1.53 million $ 80,471
11:13 PM $ 0.0173
+0.00%
$ 1.53 million $ 80,470
11:12 PM $ 0.0173
+0.00%
$ 1.53 million $ 80,470
11:11 PM $ 0.0173
+0.00%
$ 1.53 million $ 80,447
11:10 PM $ 0.0173
+0.00%
$ 1.53 million $ 80,453
11:09 PM $ 0.0173
+0.00%
$ 1.53 million $ 80,471
11:08 PM $ 0.0173
+0.00%
$ 1.53 million $ 80,484
11:07 PM $ 0.0173
+0.00%
$ 1.53 million $ 80,462
11:06 PM $ 0.0173
+0.00%
$ 1.53 million $ 80,435