PolkaFantasy Historical Data

XP Page 16
Download
Date Close Price change Market cap Trading volume
11:44 PM $ 0.0297
+0.00%
$ 2.63 million $ 341,428
11:43 PM $ 0.0297
+0.00%
$ 2.63 million $ 341,415
11:42 PM $ 0.0297
+0.00%
$ 2.63 million $ 341,415
11:41 PM $ 0.0297
+0.00%
$ 2.63 million $ 341,412
11:40 PM $ 0.0297
+0.00%
$ 2.63 million $ 341,411
11:36 PM $ 0.0297
+0.00%
$ 2.63 million $ 341,781
11:35 PM $ 0.0297
+0.00%
$ 2.63 million $ 341,781
11:34 PM $ 0.0297
+0.00%
$ 2.63 million $ 341,780
11:33 PM $ 0.0297
+0.00%
$ 2.63 million $ 341,780
11:32 PM $ 0.0296
+0.00%
$ 2.63 million $ 341,720
11:31 PM $ 0.0297
+0.00%
$ 2.63 million $ 341,853
11:30 PM $ 0.0297
+0.00%
$ 2.63 million $ 341,853
11:29 PM $ 0.0297
+0.00%
$ 2.63 million $ 341,817
11:28 PM $ 0.0297
+0.00%
$ 2.63 million $ 341,817
11:27 PM $ 0.0296
+0.00%
$ 2.63 million $ 341,918
11:26 PM $ 0.0297
+0.00%
$ 2.63 million $ 341,918
11:25 PM $ 0.0297
+0.00%
$ 2.63 million $ 341,945
11:24 PM $ 0.0297
+0.00%
$ 2.63 million $ 341,945
11:23 PM $ 0.0299
+0.00%
$ 2.63 million $ 341,878
11:22 PM $ 0.0299
+0.00%
$ 2.63 million $ 341,878
11:21 PM $ 0.0299
+0.00%
$ 2.63 million $ 341,825
11:20 PM $ 0.0299
+0.00%
$ 2.63 million $ 341,825
11:19 PM $ 0.0299
+0.00%
$ 2.64 million $ 342,020
11:18 PM $ 0.0299
+0.00%
$ 2.64 million $ 342,020
11:17 PM $ 0.0299
+0.00%
$ 2.64 million $ 342,014
11:16 PM $ 0.0299
+0.00%
$ 2.64 million $ 342,014
11:15 PM $ 0.0299
+0.00%
$ 2.64 million $ 341,956
11:14 PM $ 0.0299
+0.00%
$ 2.64 million $ 341,910
11:13 PM $ 0.0299
+0.00%
$ 2.64 million $ 341,910
11:12 PM $ 0.0299
+0.00%
$ 2.64 million $ 341,931
11:11 PM $ 0.0299
+0.00%
$ 2.64 million $ 341,855
11:10 PM $ 0.0299
+0.00%
$ 2.64 million $ 341,855
11:09 PM $ 0.0299
+0.00%
$ 2.64 million $ 341,759
11:08 PM $ 0.0299
+0.00%
$ 2.64 million $ 341,759
11:07 PM $ 0.0299
+0.00%
$ 2.64 million $ 341,774
11:06 PM $ 0.0299
+0.00%
$ 2.64 million $ 341,735
11:05 PM $ 0.0299
+0.00%
$ 2.64 million $ 341,767
11:04 PM $ 0.0299
+0.00%
$ 2.64 million $ 341,767
11:03 PM $ 0.0299
+0.00%
$ 2.64 million $ 341,708
11:02 PM $ 0.0299
+0.00%
$ 2.64 million $ 341,708
11:01 PM $ 0.0299
+0.00%
$ 2.64 million $ 341,716
11:00 PM $ 0.0299
+0.00%
$ 2.64 million $ 341,716
10:59 PM $ 0.0299
+0.00%
$ 2.65 million $ 341,774
10:58 PM $ 0.0299
+0.00%
$ 2.65 million $ 341,774
10:57 PM $ 0.0299
+0.00%
$ 2.65 million $ 341,776
10:56 PM $ 0.0299
+0.00%
$ 2.65 million $ 341,823
10:55 PM $ 0.03
+0.00%
$ 2.65 million $ 341,823
10:54 PM $ 0.03
+0.00%
$ 2.66 million $ 342,820
10:53 PM $ 0.03
+0.00%
$ 2.66 million $ 342,869
10:52 PM $ 0.03
+0.00%
$ 2.66 million $ 342,869