PolkaFantasy Historical Data

XP Page 17
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 0.0232
+5.61%
$ 2.06 million $ 104,866
May 7, 8 AM $ 0.0219
+18.91%
$ 1.94 million $ 92,232
May 7, 7 AM $ 0.0184
+4.88%
$ 1.63 million $ 85,765
May 7, 6 AM $ 0.0175
+1.35%
$ 1.55 million $ 82,595
May 7, 5 AM $ 0.0173
+6.86%
$ 1.53 million $ 80,170
May 7, 4 AM $ 0.0162
+1.04%
$ 1.43 million $ 80,031
May 7, 3 AM $ 0.016
+0.94%
$ 1.42 million $ 81,443
May 7, 2 AM $ 0.0159
+0.83%
$ 1.4 million $ 81,669
May 7, 1 AM $ 0.0157
-2.02%
$ 1.39 million $ 84,044
May 7, 12 AM $ 0.0161
-0.04%
$ 1.43 million $ 82,592
May 6, 11 PM $ 0.0161
+2.94%
$ 1.43 million $ 81,668
May 6, 10 PM $ 0.0156
+0.52%
$ 1.38 million $ 80,223
May 6, 9 PM $ 0.0155
+0.06%
$ 1.37 million $ 82,015
May 6, 8 PM $ 0.0155
+1.03%
$ 1.37 million $ 85,702
May 6, 7 PM $ 0.0153
+0.95%
$ 1.36 million $ 85,040
May 6, 6 PM $ 0.0152
-0.01%
$ 1.34 million $ 76,884
May 6, 5 PM $ 0.0151
-0.38%
$ 1.34 million $ 77,009
May 6, 4 PM $ 0.0151
-1.92%
$ 1.34 million $ 76,983
May 6, 3 PM $ 0.0154
-0.22%
$ 1.37 million $ 76,295
May 6, 2 PM $ 0.0154
+0.42%
$ 1.36 million $ 76,947
May 6, 1 PM $ 0.0154
-0.69%
$ 1.36 million $ 78,020
May 6, 12 PM $ 0.0154
+4.63%
$ 1.37 million $ 77,240
May 6, 11 AM $ 0.0148
+3.46%
$ 1.31 million $ 75,720
May 6, 10 AM $ 0.0142
-0.58%
$ 1.25 million $ 74,126
May 6, 9 AM $ 0.0143
+2.41%
$ 1.26 million $ 79,400
May 6, 8 AM $ 0.0139
+0.05%
$ 1.23 million $ 76,678
May 6, 7 AM $ 0.0139
+0.22%
$ 1.23 million $ 78,584
May 6, 6 AM $ 0.0139
-0.03%
$ 1.23 million $ 81,186
May 6, 5 AM $ 0.0139
+1.44%
$ 1.23 million $ 81,824
May 6, 4 AM $ 0.0137
+0.04%
$ 1.21 million $ 82,565
May 6, 3 AM $ 0.0135
-0.32%
$ 1.2 million $ 79,357
May 6, 2 AM $ 0.0136
+1.56%
$ 1.2 million $ 80,466
May 6, 1 AM $ 0.0134
+0.14%
$ 1.18 million $ 79,656
May 6, 12 AM $ 0.0133
+1.04%
$ 1.18 million $ 80,512
May 5, 11 PM $ 0.0132
-0.54%
$ 1.17 million $ 81,371
May 5, 10 PM $ 0.0136
+6.12%
$ 1.2 million $ 81,878
May 5, 9 PM $ 0.0128
+0.46%
$ 1.13 million $ 80,106
May 5, 8 PM $ 0.0133
-2.28%
$ 1.17 million $ 82,322
May 5, 7 PM $ 0.0137
+0.07%
$ 1.21 million $ 82,440
May 5, 6 PM $ 0.0137
+2.73%
$ 1.21 million $ 80,385
May 5, 5 PM $ 0.0133
+0.06%
$ 1.18 million $ 78,996
May 5, 4 PM $ 0.0133
+0.06%
$ 1.18 million $ 78,959
May 5, 3 PM $ 0.0133
+0.02%
$ 1.17 million $ 79,027
May 5, 2 PM $ 0.0133
+2.81%
$ 1.18 million $ 80,190
May 5, 1 PM $ 0.0129
-4.58%
$ 1.14 million $ 78,373
May 5, 12 PM $ 0.0135
+5.44%
$ 1.2 million $ 77,815
May 5, 11 AM $ 0.0128
-0.39%
$ 1.14 million $ 77,023
May 5, 10 AM $ 0.0129
-2.47%
$ 1.14 million $ 84,454
May 5, 9 AM $ 0.0132
-3.83%
$ 1.17 million $ 94,699
May 5, 8 AM $ 0.0137
+8.15%
$ 1.21 million $ 98,497