PolkaFantasy Historical Data

XP Page 17
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 AM $ 0.0214
+0.19%
$ 1.89 million $ 231,862
Jun 25, 5 AM $ 0.0213
+0.11%
$ 1.89 million $ 250,172
Jun 25, 4 AM $ 0.0213
-1.38%
$ 1.89 million $ 270,002
Jun 25, 3 AM $ 0.0216
+1.91%
$ 1.91 million $ 282,007
Jun 25, 2 AM $ 0.0212
-0.25%
$ 1.88 million $ 296,444
Jun 25, 1 AM $ 0.0213
-0.23%
$ 1.89 million $ 314,948
Jun 25, 12 AM $ 0.0214
-3.64%
$ 1.89 million $ 325,263
Jun 24, 11 PM $ 0.0222
+0.01%
$ 1.96 million $ 344,606
Jun 24, 10 PM $ 0.0222
-0.09%
$ 1.96 million $ 361,279
Jun 24, 9 PM $ 0.0222
+1.78%
$ 1.96 million $ 381,161
Jun 24, 8 PM $ 0.0218
-0.19%
$ 1.93 million $ 398,667
Jun 24, 7 PM $ 0.0218
-0.02%
$ 1.93 million $ 412,338
Jun 24, 6 PM $ 0.0218
+0.02%
$ 1.93 million $ 429,007
Jun 24, 5 PM $ 0.0218
-0.62%
$ 1.93 million $ 443,528
Jun 24, 4 PM $ 0.022
-0.50%
$ 1.94 million $ 470,036
Jun 24, 3 PM $ 0.0221
+1.23%
$ 1.95 million $ 489,051
Jun 24, 2 PM $ 0.0218
-1.12%
$ 1.93 million $ 491,116
Jun 24, 1 PM $ 0.0221
+1.31%
$ 1.95 million $ 482,634
Jun 24, 12 PM $ 0.0218
-1.26%
$ 1.93 million $ 482,642
Jun 24, 11 AM $ 0.022
-1.54%
$ 1.95 million $ 473,716
Jun 24, 10 AM $ 0.0224
-0.43%
$ 1.98 million $ 462,392
Jun 24, 9 AM $ 0.0225
+2.57%
$ 1.99 million $ 456,742
Jun 24, 8 AM $ 0.0217
-4.62%
$ 1.92 million $ 432,301
Jun 24, 7 AM $ 0.0228
-3.19%
$ 2.01 million $ 416,276
Jun 24, 6 AM $ 0.0235
+3.05%
$ 2.08 million $ 400,971
Jun 24, 5 AM $ 0.0228
+2.57%
$ 2.02 million $ 382,184
Jun 24, 4 AM $ 0.0222
-0.39%
$ 1.97 million $ 361,662
Jun 24, 3 AM $ 0.0223
+1.15%
$ 1.97 million $ 350,531
Jun 24, 2 AM $ 0.0221
-1.16%
$ 1.95 million $ 336,532
Jun 24, 1 AM $ 0.0223
-0.19%
$ 1.98 million $ 317,527
Jun 24, 12 AM $ 0.0224
+0.09%
$ 1.98 million $ 307,258
Jun 23, 11 PM $ 0.0223
+0.04%
$ 1.98 million $ 284,985
Jun 23, 10 PM $ 0.0223
-1.35%
$ 1.98 million $ 268,653
Jun 23, 9 PM $ 0.0226
-0.50%
$ 2 million $ 247,828
Jun 23, 8 PM $ 0.0227
-2.50%
$ 2.01 million $ 229,413
Jun 23, 7 PM $ 0.0233
-1.64%
$ 2.07 million $ 214,295
Jun 23, 6 PM $ 0.0237
+0.19%
$ 2.1 million $ 196,055
Jun 23, 5 PM $ 0.0238
+3.15%
$ 2.11 million $ 181,210
Jun 23, 4 PM $ 0.0231
+3.06%
$ 2.04 million $ 154,852
Jun 23, 3 PM $ 0.0224
-3.27%
$ 1.98 million $ 132,968
Jun 23, 2 PM $ 0.0242
-3.64%
$ 2.14 million $ 104,788
Jun 23, 1 PM $ 0.0256
+22.40%
$ 2.27 million $ 91,111
Jun 23, 12 PM $ 0.0209
+4.57%
$ 1.85 million $ 71,898
Jun 23, 11 AM $ 0.02
-1.70%
$ 1.77 million $ 65,890
Jun 23, 10 AM $ 0.0204
+0.33%
$ 1.8 million $ 65,929
Jun 23, 9 AM $ 0.0201
-1.53%
$ 1.78 million $ 63,406
Jun 23, 8 AM $ 0.0205
+2.54%
$ 1.81 million $ 62,737
Jun 23, 7 AM $ 0.02
-1.33%
$ 1.77 million $ 61,682
Jun 23, 6 AM $ 0.0202
-0.69%
$ 1.79 million $ 62,244
Jun 23, 5 AM $ 0.0204
-0.44%
$ 1.8 million $ 62,416