Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PolkaFantasy Historical Data

XP Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 5 AM $0.0155
+1.10%
$1.37 million $97,075
Aug 22, 4 AM $0.0153
+0.72%
$1.36 million $95,800
Aug 22, 3 AM $0.0152
+0.81%
$1.35 million $102,408
Aug 22, 2 AM $0.0151
+0.02%
$1.34 million $100,915
Aug 22, 1 AM $0.0151
-0.46%
$1.34 million $107,594
Aug 22, 12 AM $0.0151
+0.50%
$1.34 million $108,074
Aug 21, 11 PM $0.0151
+0.34%
$1.33 million $108,768
Aug 21, 10 PM $0.015
-0.96%
$1.33 million $108,015
Aug 21, 9 PM $0.0152
-0.91%
$1.34 million $103,928
Aug 21, 8 PM $0.0153
-0.26%
$1.35 million $101,773
Aug 21, 7 PM $0.0153
-0.40%
$1.36 million $102,736
Aug 21, 6 PM $0.0154
+1.44%
$1.36 million $102,030
Aug 21, 5 PM $0.0152
+0.01%
$1.34 million $96,161
Aug 21, 4 PM $0.0152
-0.03%
$1.34 million $95,887
Aug 21, 3 PM $0.0152
-0.01%
$1.34 million $95,590
Aug 21, 2 PM $0.0152
+0.00%
$1.34 million $95,247
Aug 21, 1 PM $0.0152
-0.18%
$1.34 million $95,447
Aug 21, 12 PM $0.0152
-2.76%
$1.35 million $90,609
Aug 21, 11 AM $0.0158
-1.55%
$1.4 million $72,375
Aug 21, 10 AM $0.016
-0.06%
$1.42 million $67,129
Aug 21, 9 AM $0.016
-0.47%
$1.42 million $69,441
Aug 21, 8 AM $0.0161
-0.29%
$1.43 million $71,860
Aug 21, 7 AM $0.0161
-0.74%
$1.43 million $75,991
Aug 21, 6 AM $0.0163
+0.57%
$1.44 million $76,525
Aug 21, 5 AM $0.0162
+0.63%
$1.43 million $75,317
Aug 21, 4 AM $0.0161
-2.55%
$1.42 million $76,913
Aug 21, 3 AM $0.0165
-0.32%
$1.46 million $70,533
Aug 21, 2 AM $0.0165
+0.03%
$1.46 million $72,398
Aug 21, 1 AM $0.0165
-0.28%
$1.46 million $66,553
Aug 21, 12 AM $0.0165
+0.44%
$1.46 million $68,577
Aug 20, 11 PM $0.0165
+0.15%
$1.46 million $68,684
Aug 20, 10 PM $0.0164
-0.18%
$1.45 million $69,766
Aug 20, 9 PM $0.0164
+0.05%
$1.46 million $68,798
Aug 20, 8 PM $0.0165
-0.01%
$1.46 million $71,619
Aug 20, 7 PM $0.0164
-0.03%
$1.46 million $71,150
Aug 20, 6 PM $0.0164
-0.38%
$1.46 million $72,509
Aug 20, 5 PM $0.0165
+0.45%
$1.46 million $73,056
Aug 20, 4 PM $0.0164
-0.04%
$1.46 million $72,714
Aug 20, 3 PM $0.0164
-0.04%
$1.46 million $72,726
Aug 20, 2 PM $0.0165
+0.05%
$1.46 million $71,123
Aug 20, 1 PM $0.0164
-0.04%
$1.46 million $71,721
Aug 20, 12 PM $0.0165
+0.13%
$1.46 million $73,584
Aug 20, 11 AM $0.0164
+0.42%
$1.46 million $73,598
Aug 20, 10 AM $0.0164
+0.26%
$1.45 million $73,313
Aug 20, 9 AM $0.0163
+0.07%
$1.44 million $71,151
Aug 20, 8 AM $0.0163
-0.60%
$1.44 million $69,374
Aug 20, 7 AM $0.0164
-0.58%
$1.45 million $68,302
Aug 20, 6 AM $0.0165
+0.14%
$1.46 million $71,345
Aug 20, 5 AM $0.0164
+0.42%
$1.46 million $71,015
Aug 20, 4 AM $0.0163
+0.28%
$1.45 million $72,110