PolkaFantasy Historical Data

XP Page 17
Date Close Price change Market cap Trading volume
5:28 PM $ 0.0101
+0.00%
$ 892,147 $ 156,884
5:27 PM $ 0.0101
+0.00%
$ 892,147 $ 156,760
5:26 PM $ 0.0101
+0.00%
$ 892,147 $ 156,760
5:25 PM $ 0.0101
+0.00%
$ 892,147 $ 156,803
5:24 PM $ 0.0101
+0.00%
$ 893,033 $ 156,803
5:23 PM $ 0.0101
+0.00%
$ 893,033 $ 156,767
5:22 PM $ 0.0101
+0.00%
$ 893,033 $ 156,767
5:21 PM $ 0.0101
+0.00%
$ 893,033 $ 156,626
5:20 PM $ 0.0101
+0.00%
$ 893,033 $ 156,626
5:19 PM $ 0.0101
+0.00%
$ 891,439 $ 156,446
5:18 PM $ 0.0101
+0.00%
$ 891,439 $ 156,446
5:17 PM $ 0.0101
+0.00%
$ 891,439 $ 156,546
5:16 PM $ 0.0101
+0.00%
$ 891,439 $ 156,546
5:15 PM $ 0.0101
+0.00%
$ 891,439 $ 156,517
5:14 PM $ 0.0101
+0.00%
$ 891,528 $ 156,517
5:13 PM $ 0.0101
+0.00%
$ 891,528 $ 156,504
5:12 PM $ 0.0101
+0.00%
$ 891,528 $ 156,504
5:11 PM $ 0.01
+0.00%
$ 891,528 $ 156,481
5:10 PM $ 0.01
+0.00%
$ 891,528 $ 156,481
5:09 PM $ 0.0101
+0.00%
$ 890,023 $ 156,439
5:08 PM $ 0.0101
+0.00%
$ 890,023 $ 156,439
5:07 PM $ 0.0101
+0.00%
$ 890,023 $ 156,386
5:06 PM $ 0.0101
+0.00%
$ 890,023 $ 156,386
5:05 PM $ 0.01
+0.00%
$ 890,023 $ 156,370
5:04 PM $ 0.01
+0.00%
$ 889,403 $ 156,370
5:03 PM $ 0.0101
+0.00%
$ 889,403 $ 156,466
5:02 PM $ 0.0101
+0.00%
$ 889,403 $ 156,466
5:01 PM $ 0.0101
+0.02%
$ 889,403 $ 156,572
5:00 PM $ 0.0101
+0.00%
$ 889,403 $ 156,572
4:59 PM $ 0.0101
+0.00%
$ 889,934 $ 156,672
4:58 PM $ 0.0101
+0.00%
$ 889,934 $ 156,672
4:57 PM $ 0.0101
+0.00%
$ 889,934 $ 156,935
4:56 PM $ 0.0101
+0.00%
$ 889,934 $ 156,935
4:55 PM $ 0.01
+0.00%
$ 889,934 $ 157,020
4:54 PM $ 0.01
+0.00%
$ 889,492 $ 157,020
4:53 PM $ 0.01
+0.00%
$ 889,492 $ 157,300
4:52 PM $ 0.01
+0.00%
$ 889,492 $ 157,300
4:51 PM $ 0.0101
+0.00%
$ 889,492 $ 157,543
4:50 PM $ 0.0101
+0.00%
$ 889,492 $ 157,543
4:49 PM $ 0.0101
+0.00%
$ 890,377 $ 157,478
4:48 PM $ 0.0101
+0.00%
$ 890,377 $ 157,478
4:47 PM $ 0.0101
+0.00%
$ 890,377 $ 157,493
4:46 PM $ 0.0101
+0.00%
$ 890,377 $ 157,493
4:45 PM $ 0.0101
+0.00%
$ 890,377 $ 157,542
4:44 PM $ 0.0101
+0.00%
$ 889,934 $ 157,542
4:43 PM $ 0.01
+0.00%
$ 889,934 $ 157,872
4:42 PM $ 0.0101
+0.00%
$ 889,934 $ 157,872
4:41 PM $ 0.01
+0.00%
$ 889,934 $ 157,924
4:40 PM $ 0.01
+0.00%
$ 889,934 $ 157,924
4:39 PM $ 0.0101
+0.00%
$ 889,846 $ 157,990