Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PolkaFantasy Historical Data

XP Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 8, 2023 $0.0821
+8.46%
$5.54 million $22,606
Feb 7, 2023 $0.0757
-5.51%
$5.1 million $8,522
Feb 6, 2023 $0.0802
+4.03%
$5.4 million $16,015
Feb 5, 2023 $0.077
-0.86%
$5.19 million $1,554
Feb 4, 2023 $0.0778
-1.15%
$5.24 million $7,037
Feb 3, 2023 $0.0787
-7.51%
$5.3 million $11,382
Feb 2, 2023 $0.0851
-0.21%
$5.73 million $801
Feb 1, 2023 $0.0852
+2.68%
$5.75 million $2,641
Jan 31, 2023 $0.083
+2.42%
$5.59 million $2,637
Jan 30, 2023 $0.081
-2.99%
$5.46 million $29,038
Jan 29, 2023 $0.0835
+7.18%
$5.63 million $10,078
Jan 28, 2023 $0.0779
+1.41%
$5.25 million $1,529
Jan 27, 2023 $0.0769
+3.68%
$5.18 million $2,917
Jan 26, 2023 $0.0741
+0.44%
$5 million $4,647
Jan 25, 2023 $0.0738
+18.22%
$4.97 million $81,167
Jan 24, 2023 $0.0624
+0.49%
$4.21 million $2,380
Jan 23, 2023 $0.0621
+1.92%
$4.19 million $1,068
Jan 22, 2023 $0.061
-2.45%
$4.11 million $11,755
Jan 21, 2023 $0.0625
+2.90%
$4.22 million $3,230
Jan 20, 2023 $0.0608
+1.11%
$4.1 million $3,688
Jan 19, 2023 $0.0601
-1.91%
$4.05 million $1,819
Jan 18, 2023 $0.0612
-3.45%
$4.13 million $7,723
Jan 17, 2023 $0.0634
+0.78%
$4.27 million $526
Jan 16, 2023 $0.0631
-0.24%
$4.25 million $834
Jan 15, 2023 $0.0632
+7.16%
$4.26 million $8,481
Jan 14, 2023 $0.059
-6.80%
$3.97 million $8,027
Jan 13, 2023 $0.0633
+1.41%
$4.26 million $11,013
Jan 12, 2023 $0.0624
+3.89%
$4.2 million $8,878
Jan 11, 2023 $0.06
-0.46%
$4.04 million $3,302
Jan 10, 2023 $0.0602
+2.90%
$4.06 million $1,064
Jan 9, 2023 $0.0585
+0.97%
$3.94 million $2,894
Jan 8, 2023 $0.058
-1.24%
$3.91 million $538
Jan 7, 2023 $0.0587
+3.70%
$3.96 million $741
Jan 6, 2023 $0.0566
+0.12%
$3.82 million $265
Jan 5, 2023 $0.0566
+4.92%
$3.81 million $10,557
Jan 4, 2023 $0.0539
+4.37%
$3.63 million $4,390
Jan 3, 2023 $0.052
+1.22%
$3.5 million $2,415
Jan 2, 2023 $0.0514
-2.35%
$3.46 million $1,015
Jan 1, 2023 $0.0526
+0.18%
$3.54 million $14
Dec 31, 2022 $0.0525
+0.97%
$3.54 million $1,648
Dec 30, 2022 $0.052
+0.73%
$3.51 million $730
Dec 29, 2022 $0.0516
-2.71%
$3.48 million $702
Dec 28, 2022 $0.053
-1.94%
$3.58 million $10,998
Dec 27, 2022 $0.0541
-4.90%
$3.65 million $11,684
Dec 26, 2022 $0.0569
+0.63%
$3.83 million $170
Dec 25, 2022 $0.0565
-1.57%
$3.81 million $2,854
Dec 24, 2022 $0.0574
+2.00%
$3.87 million $755
Dec 23, 2022 $0.0563
-4.37%
$3.8 million $2,276
Dec 22, 2022 $0.058
+2.65%
$3.91 million $2,744
Dec 21, 2022 $0.0565
+0.74%
$3.81 million $636