PolkaFantasy Historical Data

XP Page 18
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 AM $ 0.0204
-0.44%
$ 1.8 million $ 62,416
Jun 23, 4 AM $ 0.0205
+1.46%
$ 1.81 million $ 63,658
Jun 23, 3 AM $ 0.0202
-0.52%
$ 1.79 million $ 60,787
Jun 23, 2 AM $ 0.0203
+0.06%
$ 1.8 million $ 59,609
Jun 23, 1 AM $ 0.0203
+1.66%
$ 1.8 million $ 60,882
Jun 23, 12 AM $ 0.02
-0.46%
$ 1.77 million $ 63,109
Jun 22, 11 PM $ 0.0201
+0.18%
$ 1.78 million $ 64,678
Jun 22, 10 PM $ 0.02
-0.32%
$ 1.77 million $ 72,837
Jun 22, 9 PM $ 0.0201
+0.17%
$ 1.78 million $ 72,764
Jun 22, 8 PM $ 0.0201
+0.72%
$ 1.78 million $ 72,274
Jun 22, 7 PM $ 0.0199
-0.12%
$ 1.76 million $ 72,288
Jun 22, 6 PM $ 0.02
+0.13%
$ 1.77 million $ 72,680
Jun 22, 5 PM $ 0.0199
-0.44%
$ 1.76 million $ 72,368
Jun 22, 4 PM $ 0.02
-0.60%
$ 1.77 million $ 72,979
Jun 22, 3 PM $ 0.0201
-0.25%
$ 1.78 million $ 73,259
Jun 22, 2 PM $ 0.0202
+0.26%
$ 1.79 million $ 73,796
Jun 22, 1 PM $ 0.0201
+0.81%
$ 1.78 million $ 74,053
Jun 22, 12 PM $ 0.02
-1.54%
$ 1.77 million $ 72,467
Jun 22, 11 AM $ 0.0203
+0.82%
$ 1.8 million $ 68,851
Jun 22, 10 AM $ 0.0201
-1.36%
$ 1.78 million $ 65,595
Jun 22, 9 AM $ 0.0204
-0.27%
$ 1.81 million $ 67,772
Jun 22, 8 AM $ 0.0205
-0.72%
$ 1.81 million $ 70,785
Jun 22, 7 AM $ 0.0206
+0.34%
$ 1.83 million $ 75,623
Jun 22, 6 AM $ 0.0206
-0.33%
$ 1.82 million $ 76,963
Jun 22, 5 AM $ 0.0206
+2.94%
$ 1.83 million $ 77,224
Jun 22, 4 AM $ 0.0201
-0.21%
$ 1.78 million $ 76,950
Jun 22, 3 AM $ 0.0201
-0.17%
$ 1.78 million $ 78,362
Jun 22, 2 AM $ 0.0202
+0.50%
$ 1.79 million $ 79,904
Jun 22, 1 AM $ 0.0201
-6.64%
$ 1.78 million $ 79,721
Jun 22, 12 AM $ 0.0214
+2.50%
$ 1.89 million $ 80,110
Jun 21, 11 PM $ 0.022
-1.47%
$ 1.94 million $ 74,546
Jun 21, 10 PM $ 0.0205
-0.03%
$ 1.81 million $ 70,650
Jun 21, 9 PM $ 0.0205
-0.05%
$ 1.82 million $ 71,315
Jun 21, 8 PM $ 0.0205
-0.68%
$ 1.81 million $ 73,095
Jun 21, 7 PM $ 0.0206
+0.23%
$ 1.83 million $ 73,195
Jun 21, 6 PM $ 0.0206
-0.03%
$ 1.82 million $ 73,631
Jun 21, 5 PM $ 0.0207
+0.09%
$ 1.83 million $ 73,329
Jun 21, 4 PM $ 0.0207
-0.28%
$ 1.83 million $ 73,308
Jun 21, 3 PM $ 0.0207
+0.45%
$ 1.83 million $ 73,236
Jun 21, 2 PM $ 0.0206
+1.51%
$ 1.83 million $ 72,099
Jun 21, 1 PM $ 0.0203
-0.19%
$ 1.8 million $ 82,157
Jun 21, 12 PM $ 0.0203
-0.39%
$ 1.8 million $ 83,989
Jun 21, 11 AM $ 0.0204
+0.02%
$ 1.8 million $ 84,506
Jun 21, 10 AM $ 0.0204
-3.00%
$ 1.8 million $ 86,036
Jun 21, 9 AM $ 0.021
-5.82%
$ 1.86 million $ 81,182
Jun 21, 8 AM $ 0.0223
-2.92%
$ 1.97 million $ 78,131
Jun 21, 7 AM $ 0.023
+2.82%
$ 2.03 million $ 79,513
Jun 21, 6 AM $ 0.0223
-1.11%
$ 1.98 million $ 77,476
Jun 21, 5 AM $ 0.0226
-1.40%
$ 2 million $ 80,823
Jun 21, 4 AM $ 0.0229
+3.81%
$ 2.03 million $ 85,772