PolkaFantasy Historical Data

XP Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 0.0132
-3.83%
$ 1.17 million $ 94,699
May 5, 8 AM $ 0.0137
+8.15%
$ 1.21 million $ 98,497
May 5, 7 AM $ 0.0127
-1.64%
$ 1.12 million $ 97,855
May 5, 6 AM $ 0.0132
+5.16%
$ 1.17 million $ 98,505
May 5, 5 AM $ 0.0126
-0.10%
$ 1.11 million $ 111,352
May 5, 4 AM $ 0.0126
+0.03%
$ 1.11 million $ 111,669
May 5, 3 AM $ 0.0126
-2.79%
$ 1.11 million $ 115,133
May 5, 2 AM $ 0.0129
-3.46%
$ 1.14 million $ 124,545
May 5, 1 AM $ 0.0134
-0.14%
$ 1.19 million $ 122,723
May 5, 12 AM $ 0.0134
-3.37%
$ 1.19 million $ 123,652
May 4, 11 PM $ 0.0139
+4.92%
$ 1.23 million $ 125,732
May 4, 10 PM $ 0.0132
-0.33%
$ 1.17 million $ 125,948
May 4, 9 PM $ 0.0131
+6.22%
$ 1.16 million $ 127,474
May 4, 8 PM $ 0.0124
+0.19%
$ 1.09 million $ 122,442
May 4, 7 PM $ 0.0123
+0.19%
$ 1.09 million $ 123,364
May 4, 6 PM $ 0.0123
-1.37%
$ 1.09 million $ 126,735
May 4, 5 PM $ 0.0125
+0.10%
$ 1.1 million $ 128,959
May 4, 4 PM $ 0.0125
+0.40%
$ 1.1 million $ 131,204
May 4, 3 PM $ 0.0124
-4.24%
$ 1.1 million $ 133,489
May 4, 2 PM $ 0.013
-0.34%
$ 1.15 million $ 137,399
May 4, 1 PM $ 0.013
-1.41%
$ 1.15 million $ 138,761
May 4, 12 PM $ 0.0132
+0.92%
$ 1.17 million $ 138,557
May 4, 11 AM $ 0.0135
+2.24%
$ 1.19 million $ 136,784
May 4, 10 AM $ 0.0132
+8.15%
$ 1.17 million $ 130,446
May 4, 9 AM $ 0.0122
+0.64%
$ 1.08 million $ 115,369
May 4, 8 AM $ 0.0121
+0.78%
$ 1.07 million $ 113,677
May 4, 7 AM $ 0.012
-4.79%
$ 1.06 million $ 114,038
May 4, 6 AM $ 0.0126
+5.13%
$ 1.11 million $ 112,574
May 4, 5 AM $ 0.012
+0.36%
$ 1.06 million $ 99,783
May 4, 4 AM $ 0.0119
-1.76%
$ 1.06 million $ 99,208
May 4, 3 AM $ 0.0121
+14.17%
$ 1.07 million $ 100,445
May 4, 2 AM $ 0.0106
-0.06%
$ 940,305 $ 92,747
May 4, 1 AM $ 0.0106
+0.95%
$ 940,305 $ 93,263
May 4, 12 AM $ 0.0105
+0.10%
$ 930,301 $ 92,809
May 3, 11 PM $ 0.0105
-0.01%
$ 929,328 $ 90,579
May 3, 10 PM $ 0.0105
-0.20%
$ 927,557 $ 90,098
May 3, 9 PM $ 0.0105
-0.27%
$ 927,646 $ 89,189
May 3, 8 PM $ 0.0105
+0.39%
$ 929,328 $ 89,113
May 3, 7 PM $ 0.0105
+0.03%
$ 927,291 $ 88,740
May 3, 6 PM $ 0.0105
-0.12%
$ 926,760 $ 88,107
May 3, 5 PM $ 0.0105
-0.47%
$ 927,026 $ 88,292
May 3, 4 PM $ 0.0105
+0.48%
$ 929,062 $ 87,457
May 3, 3 PM $ 0.0104
-3.45%
$ 924,636 $ 87,762
May 3, 2 PM $ 0.0108
-1.12%
$ 957,124 $ 82,336
May 3, 1 PM $ 0.0109
+0.32%
$ 966,242 $ 81,778
May 3, 12 PM $ 0.0109
-2.33%
$ 963,144 $ 80,646
May 3, 11 AM $ 0.0111
-1.09%
$ 985,363 $ 82,375
May 3, 10 AM $ 0.0113
+2.23%
$ 996,252 $ 83,532
May 3, 9 AM $ 0.011
+0.87%
$ 975,272 $ 84,639
May 3, 8 AM $ 0.0109
-0.25%
$ 965,091 $ 91,778