Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolkaFantasy Historical Data

XP Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 4 AM $0.0163
+0.28%
$1.45 million $72,110
Aug 20, 3 AM $0.0163
-0.03%
$1.44 million $76,301
Aug 20, 2 AM $0.0163
+0.00%
$1.44 million $76,692
Aug 20, 1 AM $0.0163
-0.49%
$1.44 million $76,109
Aug 20, 12 AM $0.0164
+0.60%
$1.45 million $73,773
Aug 19, 11 PM $0.0163
-0.01%
$1.44 million $73,185
Aug 19, 10 PM $0.0163
+1.07%
$1.44 million $73,290
Aug 19, 9 PM $0.0161
-1.04%
$1.43 million $72,876
Aug 19, 8 PM $0.0163
-0.27%
$1.44 million $69,563
Aug 19, 7 PM $0.0163
+0.00%
$1.44 million $69,411
Aug 19, 6 PM $0.0163
+0.44%
$1.44 million $67,996
Aug 19, 5 PM $0.0162
-0.23%
$1.44 million $67,384
Aug 19, 4 PM $0.0162
-1.04%
$1.44 million $67,283
Aug 19, 3 PM $0.0164
+0.32%
$1.45 million $66,635
Aug 19, 2 PM $0.0164
+0.01%
$1.45 million $70,814
Aug 19, 1 PM $0.0164
+0.52%
$1.45 million $70,909
Aug 19, 12 PM $0.0162
-0.04%
$1.44 million $70,400
Aug 19, 11 AM $0.0163
-0.79%
$1.44 million $70,261
Aug 19, 10 AM $0.0164
+0.02%
$1.45 million $70,858
Aug 19, 9 AM $0.0164
+0.05%
$1.45 million $69,812
Aug 19, 8 AM $0.0164
-0.11%
$1.45 million $69,615
Aug 19, 7 AM $0.0164
-0.53%
$1.45 million $72,769
Aug 19, 6 AM $0.0165
+0.51%
$1.46 million $70,375
Aug 19, 5 AM $0.0164
+1.27%
$1.45 million $70,870
Aug 19, 4 AM $0.0162
+1.18%
$1.43 million $69,392
Aug 19, 3 AM $0.016
+0.22%
$1.42 million $64,242
Aug 19, 2 AM $0.016
+0.37%
$1.41 million $65,369
Aug 19, 1 AM $0.0159
+0.00%
$1.41 million $65,344
Aug 19, 12 AM $0.0159
-0.48%
$1.41 million $65,691
Aug 18, 11 PM $0.016
-0.50%
$1.41 million $65,948
Aug 18, 10 PM $0.0161
+0.01%
$1.42 million $64,903
Aug 18, 9 PM $0.0161
-0.06%
$1.42 million $64,936
Aug 18, 8 PM $0.0161
+0.01%
$1.42 million $65,227
Aug 18, 7 PM $0.0161
+0.11%
$1.42 million $64,600
Aug 18, 6 PM $0.016
-0.11%
$1.42 million $65,030
Aug 18, 5 PM $0.0161
+0.00%
$1.42 million $64,807
Aug 18, 4 PM $0.016
+0.04%
$1.42 million $64,872
Aug 18, 3 PM $0.0161
+0.19%
$1.42 million $64,871
Aug 18, 2 PM $0.0161
-0.08%
$1.42 million $62,633
Aug 18, 1 PM $0.0161
+1.20%
$1.42 million $62,098
Aug 18, 12 PM $0.0159
-0.09%
$1.41 million $62,158
Aug 18, 11 AM $0.0159
+0.38%
$1.41 million $63,084
Aug 18, 10 AM $0.0158
-0.20%
$1.4 million $62,645
Aug 18, 9 AM $0.0159
+0.97%
$1.41 million $63,188
Aug 18, 8 AM $0.0157
-0.17%
$1.39 million $63,977
Aug 18, 7 AM $0.0157
-0.06%
$1.39 million $59,471
Aug 18, 6 AM $0.0158
-0.35%
$1.39 million $60,934
Aug 18, 5 AM $0.0158
-0.31%
$1.4 million $62,009
Aug 18, 4 AM $0.0158
+0.04%
$1.4 million $61,295
Aug 18, 3 AM $0.0159
-0.56%
$1.4 million $61,184