PolkaFantasy Historical Data

XP Page 18
Download
Date Close Price change Market cap Trading volume
12:21 AM $ 0.0297
+0.00%
$ 2.63 million $ 341,538
12:20 AM $ 0.0297
+0.00%
$ 2.63 million $ 341,400
12:19 AM $ 0.0297
+0.00%
$ 2.63 million $ 341,400
12:18 AM $ 0.0297
+0.00%
$ 2.63 million $ 341,529
12:17 AM $ 0.0297
+0.00%
$ 2.63 million $ 341,529
12:16 AM $ 0.0296
+0.00%
$ 2.63 million $ 341,465
12:15 AM $ 0.0296
+0.00%
$ 2.63 million $ 341,465
12:14 AM $ 0.0297
+0.00%
$ 2.63 million $ 341,526
12:13 AM $ 0.0297
+0.00%
$ 2.63 million $ 341,529
12:12 AM $ 0.0297
+0.00%
$ 2.63 million $ 341,501
12:11 AM $ 0.0297
+0.00%
$ 2.63 million $ 341,501
12:10 AM $ 0.0297
+0.00%
$ 2.63 million $ 341,556
12:09 AM $ 0.0297
+0.00%
$ 2.63 million $ 341,556
12:08 AM $ 0.0297
+0.00%
$ 2.63 million $ 341,508
12:07 AM $ 0.0297
+0.00%
$ 2.63 million $ 341,502
12:06 AM $ 0.0297
+0.00%
$ 2.63 million $ 341,502
12:05 AM $ 0.0297
+0.00%
$ 2.63 million $ 341,456
12:04 AM $ 0.0297
+0.00%
$ 2.63 million $ 341,456
12:03 AM $ 0.0297
+0.00%
$ 2.63 million $ 341,659
12:02 AM $ 0.0297
+0.00%
$ 2.63 million $ 341,659
12:01 AM $ 0.0297
+0.00%
$ 2.63 million $ 341,704
12:00 AM $ 0.0297
+0.00%
$ 2.63 million $ 341,704
11:59 PM $ 0.0297
+0.00%
$ 2.63 million $ 341,635
11:58 PM $ 0.0297
+0.00%
$ 2.63 million $ 341,635
11:57 PM $ 0.0297
+0.00%
$ 2.63 million $ 341,662
11:56 PM $ 0.0297
+0.00%
$ 2.63 million $ 341,662
11:55 PM $ 0.0297
+0.00%
$ 2.63 million $ 341,507
11:54 PM $ 0.0297
+0.00%
$ 2.63 million $ 341,507
11:53 PM $ 0.0297
+0.00%
$ 2.63 million $ 341,435
11:52 PM $ 0.0297
+0.00%
$ 2.63 million $ 341,435
11:51 PM $ 0.0297
+0.00%
$ 2.63 million $ 341,449
11:50 PM $ 0.0297
+0.00%
$ 2.63 million $ 341,449
11:49 PM $ 0.0297
+0.00%
$ 2.63 million $ 341,306
11:48 PM $ 0.0297
+0.00%
$ 2.63 million $ 341,297
11:47 PM $ 0.0297
+0.00%
$ 2.63 million $ 341,284
11:46 PM $ 0.0297
+0.00%
$ 2.63 million $ 341,284
11:45 PM $ 0.0297
+0.00%
$ 2.63 million $ 341,428
11:44 PM $ 0.0297
+0.00%
$ 2.63 million $ 341,428
11:43 PM $ 0.0297
+0.00%
$ 2.63 million $ 341,415
11:42 PM $ 0.0297
+0.00%
$ 2.63 million $ 341,415
11:41 PM $ 0.0297
+0.00%
$ 2.63 million $ 341,412
11:40 PM $ 0.0297
+0.00%
$ 2.63 million $ 341,411
11:36 PM $ 0.0297
+0.00%
$ 2.63 million $ 341,781
11:35 PM $ 0.0297
+0.00%
$ 2.63 million $ 341,781
11:34 PM $ 0.0297
+0.00%
$ 2.63 million $ 341,780
11:33 PM $ 0.0297
+0.00%
$ 2.63 million $ 341,780
11:32 PM $ 0.0296
+0.00%
$ 2.63 million $ 341,720
11:31 PM $ 0.0297
+0.00%
$ 2.63 million $ 341,853
11:30 PM $ 0.0297
+0.00%
$ 2.63 million $ 341,853
11:29 PM $ 0.0297
+0.00%
$ 2.63 million $ 341,817