PolkaFantasy Historical Data

XP Page 18
Date Close Price change Market cap Trading volume
6:17 PM $ 0.0101
+0.00%
$ 892,856 $ 158,167
6:16 PM $ 0.0101
+0.00%
$ 892,856 $ 157,919
6:15 PM $ 0.0101
+0.00%
$ 892,856 $ 157,919
6:14 PM $ 0.0101
+0.00%
$ 892,236 $ 157,527
6:13 PM $ 0.0101
+0.00%
$ 892,236 $ 157,527
6:12 PM $ 0.0101
+0.00%
$ 892,236 $ 157,467
6:11 PM $ 0.0101
+0.00%
$ 892,236 $ 157,236
6:10 PM $ 0.0101
+0.00%
$ 892,236 $ 157,236
6:09 PM $ 0.0101
+0.00%
$ 893,121 $ 157,232
6:08 PM $ 0.0101
+0.00%
$ 893,121 $ 157,232
6:07 PM $ 0.0101
+0.00%
$ 893,121 $ 157,235
6:06 PM $ 0.0101
+0.00%
$ 893,121 $ 157,235
6:05 PM $ 0.0101
+0.00%
$ 893,121 $ 157,184
6:04 PM $ 0.0101
+0.00%
$ 892,324 $ 157,227
6:03 PM $ 0.0101
+0.00%
$ 892,324 $ 157,227
6:02 PM $ 0.0101
+0.00%
$ 892,324 $ 157,389
6:01 PM $ 0.0101
-0.01%
$ 892,324 $ 157,389
6:00 PM $ 0.0101
+0.00%
$ 892,324 $ 157,328
5:59 PM $ 0.0101
+0.00%
$ 891,705 $ 157,210
5:58 PM $ 0.0101
+0.00%
$ 891,705 $ 157,210
5:57 PM $ 0.0101
+0.00%
$ 891,705 $ 157,041
5:56 PM $ 0.0101
+0.00%
$ 891,705 $ 157,041
5:55 PM $ 0.0101
+0.00%
$ 891,705 $ 156,987
5:54 PM $ 0.0101
+0.00%
$ 892,324 $ 157,058
5:53 PM $ 0.0101
+0.00%
$ 892,324 $ 157,058
5:52 PM $ 0.0101
+0.00%
$ 892,324 $ 157,143
5:51 PM $ 0.0101
+0.00%
$ 892,324 $ 157,143
5:50 PM $ 0.0101
+0.00%
$ 892,324 $ 156,873
5:49 PM $ 0.0101
+0.00%
$ 891,882 $ 156,873
5:48 PM $ 0.0101
+0.00%
$ 891,882 $ 156,767
5:47 PM $ 0.0101
+0.00%
$ 891,882 $ 156,767
5:46 PM $ 0.0101
+0.00%
$ 891,882 $ 156,856
5:45 PM $ 0.0101
+0.00%
$ 891,882 $ 156,856
5:44 PM $ 0.0101
+0.00%
$ 891,970 $ 156,813
5:43 PM $ 0.0101
+0.00%
$ 891,970 $ 156,813
5:41 PM $ 0.0101
+0.00%
$ 891,970 $ 156,838
5:40 PM $ 0.0101
+0.00%
$ 891,970 $ 157,041
5:39 PM $ 0.0101
+0.00%
$ 892,236 $ 157,088
5:38 PM $ 0.0101
+0.00%
$ 892,236 $ 157,112
5:37 PM $ 0.0101
+0.00%
$ 892,236 $ 157,132
5:36 PM $ 0.0101
+0.00%
$ 892,236 $ 157,132
5:35 PM $ 0.0101
+0.00%
$ 892,236 $ 157,112
5:34 PM $ 0.0101
+0.00%
$ 892,590 $ 157,112
5:33 PM $ 0.0101
+0.00%
$ 892,590 $ 156,888
5:32 PM $ 0.0101
+0.00%
$ 892,590 $ 156,888
5:31 PM $ 0.0101
+0.00%
$ 892,590 $ 156,928
5:30 PM $ 0.0101
+0.00%
$ 892,590 $ 156,928
5:29 PM $ 0.0101
+0.00%
$ 892,147 $ 156,884
5:28 PM $ 0.0101
+0.00%
$ 892,147 $ 156,884
5:27 PM $ 0.0101
+0.00%
$ 892,147 $ 156,760