PolkaFantasy Historical Data

XP Page 19
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 AM $ 0.0229
+3.81%
$ 2.03 million $ 85,772
Jun 21, 3 AM $ 0.022
+2.57%
$ 1.95 million $ 84,847
Jun 21, 2 AM $ 0.0215
+0.93%
$ 1.9 million $ 82,312
Jun 21, 1 AM $ 0.0213
+6.11%
$ 1.89 million $ 81,605
Jun 21, 12 AM $ 0.0201
-0.03%
$ 1.78 million $ 79,971
Jun 20, 11 PM $ 0.0201
+0.00%
$ 1.78 million $ 81,758
Jun 20, 10 PM $ 0.0201
+0.42%
$ 1.78 million $ 81,168
Jun 20, 9 PM $ 0.02
+0.14%
$ 1.77 million $ 82,643
Jun 20, 8 PM $ 0.02
-0.04%
$ 1.77 million $ 82,603
Jun 20, 7 PM $ 0.02
+0.20%
$ 1.77 million $ 82,768
Jun 20, 6 PM $ 0.0199
-0.11%
$ 1.76 million $ 84,189
Jun 20, 5 PM $ 0.0199
-0.28%
$ 1.76 million $ 86,176
Jun 20, 4 PM $ 0.02
-0.20%
$ 1.77 million $ 85,499
Jun 20, 3 PM $ 0.02
+0.27%
$ 1.77 million $ 85,662
Jun 20, 2 PM $ 0.0199
+3.58%
$ 1.76 million $ 98,678
Jun 20, 1 PM $ 0.0192
-3.22%
$ 1.7 million $ 97,599
Jun 20, 12 PM $ 0.0199
-0.05%
$ 1.76 million $ 104,358
Jun 20, 11 AM $ 0.0199
+1.90%
$ 1.76 million $ 113,849
Jun 20, 10 AM $ 0.0195
-0.75%
$ 1.73 million $ 119,627
Jun 20, 9 AM $ 0.0197
-0.81%
$ 1.74 million $ 130,544
Jun 20, 8 AM $ 0.0198
-0.26%
$ 1.75 million $ 140,732
Jun 20, 7 AM $ 0.0199
-0.90%
$ 1.76 million $ 144,526
Jun 20, 6 AM $ 0.0201
+2.67%
$ 1.78 million $ 152,791
Jun 20, 5 AM $ 0.0196
-2.38%
$ 1.74 million $ 172,415
Jun 20, 4 AM $ 0.0201
-1.88%
$ 1.78 million $ 187,703
Jun 20, 3 AM $ 0.0205
+0.15%
$ 1.82 million $ 186,029
Jun 20, 2 AM $ 0.0205
+0.04%
$ 1.81 million $ 197,243
Jun 20, 1 AM $ 0.0205
+2.10%
$ 1.81 million $ 208,306
Jun 20, 12 AM $ 0.02
-1.45%
$ 1.77 million $ 218,797
Jun 19, 11 PM $ 0.0203
-1.05%
$ 1.8 million $ 229,715
Jun 19, 10 PM $ 0.0206
+2.62%
$ 1.82 million $ 236,952
Jun 19, 9 PM $ 0.02
-0.27%
$ 1.77 million $ 242,572
Jun 19, 8 PM $ 0.0201
-0.04%
$ 1.78 million $ 246,351
Jun 19, 7 PM $ 0.0201
+0.16%
$ 1.78 million $ 247,235
Jun 19, 6 PM $ 0.0201
-1.02%
$ 1.78 million $ 252,449
Jun 19, 5 PM $ 0.0202
-1.95%
$ 1.79 million $ 258,616
Jun 19, 4 PM $ 0.0206
+0.18%
$ 1.83 million $ 264,666
Jun 19, 3 PM $ 0.0206
+1.06%
$ 1.82 million $ 266,490
Jun 19, 2 PM $ 0.0204
-3.96%
$ 1.8 million $ 261,611
Jun 19, 1 PM $ 0.0212
+1.59%
$ 1.88 million $ 260,466
Jun 19, 12 PM $ 0.0209
-2.49%
$ 1.85 million $ 259,551
Jun 19, 11 AM $ 0.0214
-3.28%
$ 1.9 million $ 258,074
Jun 19, 10 AM $ 0.0221
-0.25%
$ 1.96 million $ 261,386
Jun 19, 9 AM $ 0.0222
+7.32%
$ 1.97 million $ 261,325
Jun 19, 8 AM $ 0.0207
-0.26%
$ 1.83 million $ 255,542
Jun 19, 7 AM $ 0.0207
-0.35%
$ 1.84 million $ 257,797
Jun 19, 6 AM $ 0.0208
-0.90%
$ 1.84 million $ 250,631
Jun 19, 5 AM $ 0.021
-4.90%
$ 1.86 million $ 238,247
Jun 19, 4 AM $ 0.0221
-1.07%
$ 1.96 million $ 229,311
Jun 19, 3 AM $ 0.0222
-1.27%
$ 1.97 million $ 237,024