Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PolkaFantasy Historical Data

XP Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2 AM $0.0159
+0.23%
$1.41 million $59,512
Aug 18, 1 AM $0.0159
-0.41%
$1.41 million $59,125
Aug 18, 12 AM $0.016
-0.01%
$1.42 million $59,319
Aug 17, 11 PM $0.016
+0.08%
$1.42 million $59,309
Aug 17, 10 PM $0.016
+0.30%
$1.41 million $59,245
Aug 17, 9 PM $0.0159
-0.04%
$1.41 million $59,350
Aug 17, 8 PM $0.0159
-0.03%
$1.41 million $60,162
Aug 17, 7 PM $0.0159
-0.70%
$1.41 million $60,531
Aug 17, 6 PM $0.016
-0.34%
$1.42 million $60,954
Aug 17, 5 PM $0.0161
-0.04%
$1.42 million $61,034
Aug 17, 4 PM $0.0161
-0.29%
$1.42 million $61,654
Aug 17, 3 PM $0.0161
+0.50%
$1.43 million $61,737
Aug 17, 2 PM $0.016
-0.61%
$1.42 million $60,981
Aug 17, 1 PM $0.0161
+0.03%
$1.43 million $60,930
Aug 17, 12 PM $0.016
+0.06%
$1.42 million $59,524
Aug 17, 11 AM $0.016
-0.53%
$1.42 million $58,938
Aug 17, 10 AM $0.0161
+0.73%
$1.42 million $58,327
Aug 17, 9 AM $0.016
+0.52%
$1.42 million $61,649
Aug 17, 8 AM $0.0159
+0.17%
$1.41 million $60,682
Aug 17, 7 AM $0.0159
-1.51%
$1.41 million $60,562
Aug 17, 6 AM $0.0161
-0.73%
$1.43 million $58,756
Aug 17, 5 AM $0.0163
+0.02%
$1.44 million $58,693
Aug 17, 4 AM $0.0163
-0.02%
$1.44 million $59,380
Aug 17, 3 AM $0.0163
-0.01%
$1.44 million $59,726
Aug 17, 2 AM $0.0163
-0.04%
$1.44 million $58,854
Aug 17, 1 AM $0.0163
-0.28%
$1.44 million $58,640
Aug 17, 12 AM $0.0163
-1.05%
$1.45 million $57,782
Aug 16, 11 PM $0.0165
+0.49%
$1.46 million $57,947
Aug 16, 10 PM $0.0164
-0.01%
$1.45 million $58,977
Aug 16, 9 PM $0.0164
+0.00%
$1.45 million $58,830
Aug 16, 8 PM $0.0164
-0.01%
$1.45 million $58,122
Aug 16, 7 PM $0.0164
+0.00%
$1.45 million $58,378
Aug 16, 6 PM $0.0164
+0.02%
$1.45 million $57,539
Aug 16, 5 PM $0.0164
+0.22%
$1.45 million $57,595
Aug 16, 4 PM $0.0164
-0.26%
$1.45 million $56,842
Aug 16, 3 PM $0.0164
+0.26%
$1.45 million $56,729
Aug 16, 2 PM $0.0164
+0.51%
$1.46 million $57,423
Aug 16, 1 PM $0.0164
+0.05%
$1.45 million $59,039
Aug 16, 12 PM $0.0164
+0.02%
$1.45 million $59,248
Aug 16, 11 AM $0.0164
+0.01%
$1.45 million $61,074
Aug 16, 10 AM $0.0164
-1.35%
$1.45 million $61,254
Aug 16, 9 AM $0.0166
+0.00%
$1.47 million $58,355
Aug 16, 8 AM $0.0166
+0.22%
$1.47 million $59,861
Aug 16, 7 AM $0.0166
+0.38%
$1.47 million $59,711
Aug 16, 6 AM $0.0165
+0.22%
$1.46 million $58,824
Aug 16, 5 AM $0.0165
-0.08%
$1.46 million $60,099
Aug 16, 4 AM $0.0165
-0.10%
$1.46 million $58,940
Aug 16, 3 AM $0.0165
-0.06%
$1.46 million $58,622
Aug 16, 2 AM $0.0165
-0.01%
$1.46 million $59,660
Aug 16, 1 AM $0.0165
-0.01%
$1.46 million $59,538