PolkaFantasy Historical Data

XP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 0.00588
+0.38%
$ 520,434 $ 140,418
Mar 17, 11 AM $ 0.00586
-0.15%
$ 518,664 $ 137,914
Mar 17, 10 AM $ 0.00587
-0.41%
$ 519,283 $ 136,163
Mar 17, 9 AM $ 0.00589
-0.59%
$ 521,585 $ 146,271
Mar 17, 8 AM $ 0.00592
+0.44%
$ 524,241 $ 152,021
Mar 17, 7 AM $ 0.00588
+0.67%
$ 519,106 $ 152,458
Mar 17, 6 AM $ 0.00586
-1.48%
$ 518,575 $ 151,452
Mar 17, 5 AM $ 0.00593
-0.64%
$ 524,683 $ 157,065
Mar 17, 4 AM $ 0.00596
-0.10%
$ 528,047 $ 162,422
Mar 17, 3 AM $ 0.00597
+0.17%
$ 528,844 $ 170,594
Mar 17, 2 AM $ 0.00597
-1.13%
$ 528,932 $ 175,845
Mar 17, 1 AM $ 0.00604
-1.68%
$ 534,244 $ 182,120
Mar 17, 12 AM $ 0.00615
-0.11%
$ 544,159 $ 188,115
Mar 16, 11 PM $ 0.00615
-0.18%
$ 545,840 $ 194,105
Mar 16, 10 PM $ 0.00617
+0.08%
$ 546,283 $ 199,366
Mar 16, 9 PM $ 0.00617
-0.10%
$ 545,840 $ 207,969
Mar 16, 8 PM $ 0.00617
+0.36%
$ 546,283 $ 213,718
Mar 16, 7 PM $ 0.00615
-0.02%
$ 544,159 $ 219,933
Mar 16, 6 PM $ 0.00615
-0.19%
$ 544,247 $ 225,550
Mar 16, 5 PM $ 0.00617
+0.08%
$ 545,840 $ 230,922
Mar 16, 4 PM $ 0.00617
+0.08%
$ 545,840 $ 235,398
Mar 16, 3 PM $ 0.00616
-0.10%
$ 545,929 $ 238,588
Mar 16, 2 PM $ 0.00616
-0.45%
$ 545,486 $ 241,347
Mar 16, 1 PM $ 0.00619
-3.51%
$ 548,319 $ 234,163
Mar 16, 12 PM $ 0.00642
+0.27%
$ 567,972 $ 230,201
Mar 16, 11 AM $ 0.0064
-0.34%
$ 566,467 $ 226,030
Mar 16, 10 AM $ 0.00642
+0.00%
$ 568,414 $ 237,526
Mar 16, 9 AM $ 0.00642
-0.17%
$ 568,503 $ 236,696
Mar 16, 8 AM $ 0.00643
+0.47%
$ 569,034 $ 236,878
Mar 16, 7 AM $ 0.0064
+1.93%
$ 566,378 $ 231,850
Mar 16, 6 AM $ 0.00632
-1.23%
$ 559,296 $ 234,778
Mar 16, 5 AM $ 0.0064
+0.05%
$ 566,201 $ 235,827
Mar 16, 4 AM $ 0.00639
+0.00%
$ 565,758 $ 232,171
Mar 16, 3 AM $ 0.0064
+0.05%
$ 566,378 $ 232,635
Mar 16, 2 AM $ 0.00639
+0.02%
$ 566,113 $ 233,918
Mar 16, 1 AM $ 0.00639
+0.72%
$ 566,024 $ 234,635
Mar 16, 12 AM $ 0.00635
+0.03%
$ 561,863 $ 234,567
Mar 15, 11 PM $ 0.00634
+0.02%
$ 561,686 $ 228,848
Mar 15, 10 PM $ 0.00634
-0.06%
$ 561,598 $ 228,410
Mar 15, 9 PM $ 0.00635
+0.00%
$ 561,863 $ 225,708
Mar 15, 8 PM $ 0.00635
+0.03%
$ 561,952 $ 226,076
Mar 15, 7 PM $ 0.00635
-0.06%
$ 561,952 $ 224,814
Mar 15, 6 PM $ 0.00635
+0.43%
$ 562,306 $ 227,610
Mar 15, 5 PM $ 0.00633
-0.35%
$ 560,358 $ 230,236
Mar 15, 4 PM $ 0.00635
+0.38%
$ 562,306 $ 234,193
Mar 15, 3 PM $ 0.00635
-1.50%
$ 561,775 $ 236,454
Mar 15, 2 PM $ 0.00641
+0.13%
$ 567,263 $ 243,320
Mar 15, 1 PM $ 0.0064
+1.46%
$ 566,555 $ 256,835
Mar 15, 12 PM $ 0.00637
+1.27%
$ 563,899 $ 256,665
Mar 15, 11 AM $ 0.00629
-1.98%
$ 556,818 $ 256,801