PolkaFantasy Historical Data

XP Page 19
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $ 0.0109
-0.25%
$ 965,091 $ 91,778
May 3, 7 AM $ 0.011
+0.60%
$ 970,226 $ 93,477
May 3, 6 AM $ 0.0109
+1.07%
$ 968,101 $ 97,006
May 3, 5 AM $ 0.0108
-1.79%
$ 958,541 $ 96,771
May 3, 4 AM $ 0.011
+5.88%
$ 975,980 $ 96,764
May 3, 3 AM $ 0.0104
-1.06%
$ 918,705 $ 94,457
May 3, 2 AM $ 0.0105
-0.09%
$ 928,354 $ 95,264
May 3, 1 AM $ 0.0105
+1.01%
$ 926,229 $ 97,025
May 3, 12 AM $ 0.0104
+0.85%
$ 921,537 $ 97,050
May 2, 11 PM $ 0.0103
+0.00%
$ 915,960 $ 97,726
May 2, 10 PM $ 0.0104
+0.13%
$ 916,314 $ 98,137
May 2, 9 PM $ 0.0103
-0.08%
$ 915,252 $ 98,067
May 2, 8 PM $ 0.0103
+0.15%
$ 915,606 $ 99,186
May 2, 7 PM $ 0.0103
+0.05%
$ 913,570 $ 100,166
May 2, 6 PM $ 0.0103
-0.07%
$ 915,341 $ 99,995
May 2, 5 PM $ 0.0104
+0.20%
$ 916,403 $ 99,788
May 2, 4 PM $ 0.0103
-0.68%
$ 911,711 $ 99,312
May 2, 3 PM $ 0.0104
-0.10%
$ 916,580 $ 96,981
May 2, 2 PM $ 0.0103
-1.48%
$ 916,226 $ 97,512
May 2, 1 PM $ 0.0105
-0.70%
$ 928,265 $ 98,551
May 2, 12 PM $ 0.0105
-3.15%
$ 933,223 $ 99,370
May 2, 11 AM $ 0.0109
-2.03%
$ 965,003 $ 101,277
May 2, 10 AM $ 0.0111
-2.18%
$ 986,072 $ 101,472
May 2, 9 AM $ 0.0114
+8.88%
$ 1.01 million $ 100,078
May 2, 8 AM $ 0.0105
-3.22%
$ 928,000 $ 92,385
May 2, 7 AM $ 0.0109
+5.28%
$ 961,019 $ 92,577
May 2, 6 AM $ 0.0103
+0.04%
$ 912,862 $ 88,240
May 2, 5 AM $ 0.0103
+1.35%
$ 912,773 $ 88,806
May 2, 4 AM $ 0.0102
+1.78%
$ 902,151 $ 88,741
May 2, 3 AM $ 0.01
-0.40%
$ 888,429 $ 87,842
May 2, 2 AM $ 0.0101
+0.50%
$ 891,439 $ 85,758
May 2, 1 AM $ 0.01
+0.92%
$ 888,429 $ 81,817
May 2, 12 AM $ 0.00998
-2.88%
$ 883,383 $ 80,091
May 1, 11 PM $ 0.0103
+0.17%
$ 909,587 $ 79,543
May 1, 10 PM $ 0.0103
-1.17%
$ 907,639 $ 80,541
May 1, 9 PM $ 0.0104
+3.94%
$ 918,351 $ 82,312
May 1, 8 PM $ 0.00999
+1.06%
$ 884,003 $ 82,030
May 1, 7 PM $ 0.00988
+0.62%
$ 874,708 $ 80,968
May 1, 6 PM $ 0.00981
-0.36%
$ 868,511 $ 80,586
May 1, 5 PM $ 0.00985
+0.02%
$ 872,052 $ 80,093
May 1, 4 PM $ 0.00988
-0.03%
$ 874,354 $ 79,857
May 1, 3 PM $ 0.00985
-0.42%
$ 872,229 $ 79,927
May 1, 2 PM $ 0.00989
+1.26%
$ 875,593 $ 81,056
May 1, 1 PM $ 0.00976
+2.55%
$ 863,731 $ 78,478
May 1, 12 PM $ 0.00952
-0.63%
$ 842,574 $ 77,867
May 1, 11 AM $ 0.00959
+2.03%
$ 848,593 $ 79,774
May 1, 10 AM $ 0.00939
-0.27%
$ 830,977 $ 82,158
May 1, 9 AM $ 0.00941
+0.07%
$ 832,836 $ 84,415
May 1, 8 AM $ 0.0094
-3.49%
$ 831,951 $ 88,140
May 1, 7 AM $ 0.00974
+1.60%
$ 861,872 $ 87,958