PolkaFantasy Historical Data

XP Page 19
Date Close Price change Market cap Trading volume
6:55 PM $ 0.0101
+0.00%
$ 892,236 $ 164,401
6:54 PM $ 0.0101
+0.00%
$ 892,590 $ 164,133
6:53 PM $ 0.0101
+0.00%
$ 892,590 $ 164,133
6:52 PM $ 0.0101
+0.00%
$ 892,590 $ 163,794
6:51 PM $ 0.0101
+0.00%
$ 892,590 $ 163,794
6:50 PM $ 0.0101
+0.00%
$ 892,590 $ 163,625
6:49 PM $ 0.0101
+0.00%
$ 892,944 $ 163,455
6:48 PM $ 0.0101
+0.00%
$ 892,944 $ 162,910
6:47 PM $ 0.0101
+0.00%
$ 892,944 $ 162,910
6:46 PM $ 0.0101
+0.00%
$ 892,944 $ 162,318
6:45 PM $ 0.0101
+0.00%
$ 892,944 $ 162,318
6:44 PM $ 0.0101
+0.00%
$ 892,501 $ 162,182
6:43 PM $ 0.0101
+0.00%
$ 892,501 $ 161,812
6:42 PM $ 0.0101
+0.00%
$ 892,501 $ 161,812
6:41 PM $ 0.0101
+0.00%
$ 892,501 $ 161,561
6:40 PM $ 0.0101
+0.00%
$ 892,501 $ 161,561
6:39 PM $ 0.0101
+0.00%
$ 892,501 $ 161,356
6:38 PM $ 0.0101
+0.00%
$ 892,501 $ 161,356
6:37 PM $ 0.0101
+0.00%
$ 892,501 $ 160,945
6:36 PM $ 0.0101
+0.00%
$ 892,501 $ 160,945
6:35 PM $ 0.0101
+0.00%
$ 892,501 $ 160,822
6:34 PM $ 0.0101
+0.00%
$ 892,678 $ 160,271
6:33 PM $ 0.0101
+0.00%
$ 892,678 $ 160,271
6:32 PM $ 0.0101
+0.00%
$ 892,678 $ 160,170
6:31 PM $ 0.0101
+0.00%
$ 892,678 $ 159,840
6:30 PM $ 0.0101
+0.00%
$ 892,678 $ 159,840
6:29 PM $ 0.0101
+0.00%
$ 892,944 $ 159,813
6:28 PM $ 0.0101
+0.00%
$ 892,944 $ 159,671
6:27 PM $ 0.0101
+0.00%
$ 892,944 $ 159,671
6:26 PM $ 0.0101
+0.00%
$ 892,944 $ 159,512
6:25 PM $ 0.0101
+0.00%
$ 892,944 $ 159,512
6:24 PM $ 0.0101
+0.00%
$ 892,590 $ 159,402
6:23 PM $ 0.0101
+0.00%
$ 892,590 $ 159,181
6:22 PM $ 0.0101
+0.00%
$ 892,590 $ 159,181
6:21 PM $ 0.0101
+0.00%
$ 892,590 $ 158,995
6:20 PM $ 0.0101
+0.00%
$ 892,590 $ 158,995
6:19 PM $ 0.0101
+0.00%
$ 892,856 $ 158,342
6:18 PM $ 0.0101
+0.00%
$ 892,856 $ 158,342
6:17 PM $ 0.0101
+0.00%
$ 892,856 $ 158,167
6:16 PM $ 0.0101
+0.00%
$ 892,856 $ 157,919
6:15 PM $ 0.0101
+0.00%
$ 892,856 $ 157,919
6:14 PM $ 0.0101
+0.00%
$ 892,236 $ 157,527
6:13 PM $ 0.0101
+0.00%
$ 892,236 $ 157,527
6:12 PM $ 0.0101
+0.00%
$ 892,236 $ 157,467
6:11 PM $ 0.0101
+0.00%
$ 892,236 $ 157,236
6:10 PM $ 0.0101
+0.00%
$ 892,236 $ 157,236
6:09 PM $ 0.0101
+0.00%
$ 893,121 $ 157,232
6:08 PM $ 0.0101
+0.00%
$ 893,121 $ 157,232
6:07 PM $ 0.0101
+0.00%
$ 893,121 $ 157,235
6:06 PM $ 0.0101
+0.00%
$ 893,121 $ 157,235