PolkaFantasy Historical Data

XP Page 2
Download
Date Close Price change Market cap Trading volume
7:21 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,031
7:20 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,038
7:19 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,017
7:18 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,006
7:17 PM $ 0.0175
+0.00%
$ 1.55 million $ 73,962
7:16 PM $ 0.0175
+0.00%
$ 1.55 million $ 73,945
7:15 PM $ 0.0175
+0.00%
$ 1.55 million $ 73,909
7:14 PM $ 0.0175
+0.00%
$ 1.55 million $ 73,894
7:13 PM $ 0.0175
+0.00%
$ 1.55 million $ 73,898
7:12 PM $ 0.0175
+0.00%
$ 1.55 million $ 73,913
7:11 PM $ 0.0175
+0.00%
$ 1.55 million $ 73,929
7:10 PM $ 0.0175
+0.00%
$ 1.55 million $ 73,926
7:09 PM $ 0.0175
+0.00%
$ 1.55 million $ 73,913
7:08 PM $ 0.0175
+0.00%
$ 1.55 million $ 73,898
7:07 PM $ 0.0175
+0.00%
$ 1.55 million $ 73,897
7:06 PM $ 0.0175
+0.00%
$ 1.55 million $ 73,900
7:05 PM $ 0.0175
+0.00%
$ 1.55 million $ 73,882
7:04 PM $ 0.0175
+0.00%
$ 1.55 million $ 73,895
7:03 PM $ 0.0175
+0.00%
$ 1.55 million $ 73,892
7:02 PM $ 0.0175
+0.00%
$ 1.55 million $ 73,900
7:01 PM $ 0.0175
+0.00%
$ 1.55 million $ 73,922
7:00 PM $ 0.0175
+0.00%
$ 1.55 million $ 73,914
6:59 PM $ 0.0175
+0.00%
$ 1.55 million $ 73,904
6:58 PM $ 0.0175
+0.00%
$ 1.55 million $ 73,896
6:57 PM $ 0.0175
+0.00%
$ 1.55 million $ 73,880
6:56 PM $ 0.0175
+0.00%
$ 1.55 million $ 73,897
6:55 PM $ 0.0175
+0.00%
$ 1.55 million $ 73,875
6:54 PM $ 0.0175
+0.00%
$ 1.55 million $ 73,874
6:53 PM $ 0.0175
+0.00%
$ 1.55 million $ 73,867
6:52 PM $ 0.0175
+0.00%
$ 1.55 million $ 73,838
6:51 PM $ 0.0175
+0.00%
$ 1.55 million $ 73,811
6:50 PM $ 0.0175
+0.00%
$ 1.55 million $ 73,790
6:49 PM $ 0.0175
+0.00%
$ 1.55 million $ 73,804
6:48 PM $ 0.0175
+0.00%
$ 1.55 million $ 73,800
6:47 PM $ 0.0175
+0.00%
$ 1.55 million $ 73,794
6:46 PM $ 0.0175
+0.00%
$ 1.55 million $ 73,796
6:45 PM $ 0.0175
+0.00%
$ 1.55 million $ 73,785
6:44 PM $ 0.0175
+0.00%
$ 1.55 million $ 73,772
6:43 PM $ 0.0175
+0.00%
$ 1.55 million $ 73,793
6:42 PM $ 0.0175
+0.00%
$ 1.55 million $ 73,788
6:41 PM $ 0.0175
+0.00%
$ 1.55 million $ 73,783
6:40 PM $ 0.0175
+0.00%
$ 1.55 million $ 73,767
6:39 PM $ 0.0175
+0.00%
$ 1.55 million $ 73,746
6:38 PM $ 0.0175
+0.00%
$ 1.55 million $ 73,729
6:37 PM $ 0.0175
+0.00%
$ 1.55 million $ 73,714
6:36 PM $ 0.0175
+0.00%
$ 1.55 million $ 73,718
6:35 PM $ 0.0175
+0.00%
$ 1.55 million $ 73,693
6:34 PM $ 0.0175
+0.00%
$ 1.55 million $ 73,654
6:33 PM $ 0.0175
+0.00%
$ 1.55 million $ 73,636
6:32 PM $ 0.0175
+0.00%
$ 1.55 million $ 73,627