PolkaFantasy Historical Data

XP Page 2
Date Close Price change Market cap Trading volume
5:43 AM $ 0.00996
+0.00%
$ 883,472 $ 193,743
5:42 AM $ 0.00996
+0.00%
$ 883,472 $ 193,743
5:41 AM $ 0.0103
+0.00%
$ 883,472 $ 191,184
5:40 AM $ 0.0103
+0.00%
$ 883,472 $ 190,976
5:39 AM $ 0.0104
+0.00%
$ 916,492 $ 190,976
5:38 AM $ 0.0101
+0.00%
$ 916,492 $ 189,936
5:37 AM $ 0.0101
+0.00%
$ 916,492 $ 189,652
5:36 AM $ 0.0101
+0.00%
$ 916,492 $ 189,652
5:35 AM $ 0.0101
+0.00%
$ 916,492 $ 189,512
5:34 AM $ 0.0101
+0.00%
$ 890,997 $ 189,426
5:33 AM $ 0.0101
+0.00%
$ 890,997 $ 189,243
5:32 AM $ 0.0101
+0.00%
$ 890,997 $ 189,243
5:31 AM $ 0.0101
+0.00%
$ 890,997 $ 188,923
5:30 AM $ 0.0101
+0.00%
$ 890,997 $ 188,923
5:29 AM $ 0.0101
+0.00%
$ 891,793 $ 188,704
5:28 AM $ 0.0101
+0.00%
$ 891,793 $ 188,704
5:27 AM $ 0.0101
+0.00%
$ 891,793 $ 188,523
5:26 AM $ 0.0101
+0.00%
$ 891,793 $ 188,523
5:25 AM $ 0.0101
+0.00%
$ 891,793 $ 188,298
5:24 AM $ 0.0101
+0.00%
$ 891,351 $ 188,298
5:23 AM $ 0.0101
+0.00%
$ 891,351 $ 188,024
5:22 AM $ 0.0101
+0.00%
$ 891,351 $ 188,024
5:21 AM $ 0.0101
+0.00%
$ 891,351 $ 187,825
5:20 AM $ 0.0101
+0.00%
$ 891,351 $ 187,825
5:19 AM $ 0.0101
+0.00%
$ 892,413 $ 187,496
5:18 AM $ 0.0101
+0.00%
$ 892,413 $ 187,496
5:17 AM $ 0.0101
+0.00%
$ 892,413 $ 187,229
5:16 AM $ 0.0101
+0.00%
$ 892,413 $ 186,543
5:15 AM $ 0.0101
+0.00%
$ 892,413 $ 186,543
5:14 AM $ 0.0101
+0.00%
$ 890,642 $ 186,144
5:13 AM $ 0.0101
+0.00%
$ 890,642 $ 185,681
5:12 AM $ 0.0101
+0.00%
$ 890,642 $ 185,681
5:11 AM $ 0.0101
+0.00%
$ 890,642 $ 185,292
5:10 AM $ 0.0101
+0.00%
$ 890,642 $ 185,292
5:09 AM $ 0.0101
+0.00%
$ 891,882 $ 185,174
5:08 AM $ 0.0101
+0.00%
$ 891,882 $ 185,174
5:07 AM $ 0.0101
+0.00%
$ 891,882 $ 185,044
5:06 AM $ 0.0101
+0.00%
$ 891,882 $ 185,044
5:05 AM $ 0.0101
+0.00%
$ 891,882 $ 184,719
5:04 AM $ 0.0101
+0.00%
$ 890,288 $ 184,719
5:03 AM $ 0.0101
+0.00%
$ 890,288 $ 184,530
5:02 AM $ 0.0101
+0.00%
$ 890,288 $ 184,530
5:01 AM $ 0.0101
+0.00%
$ 890,288 $ 184,530
5:00 AM $ 0.0101
+0.00%
$ 890,288 $ 184,530
4:59 AM $ 0.0101
+0.00%
$ 890,111 $ 184,499
4:58 AM $ 0.0101
+0.00%
$ 890,111 $ 184,499
4:57 AM $ 0.0101
+0.00%
$ 890,111 $ 184,421
4:56 AM $ 0.0101
+0.00%
$ 890,111 $ 184,237
4:55 AM $ 0.0101
+0.00%
$ 890,111 $ 184,237
4:54 AM $ 0.01
+0.00%
$ 888,695 $ 183,920