PolkaFantasy Historical Data

XP Page 20
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $ 0.00629
-1.98%
$ 556,818 $ 256,801
Mar 15, 10 AM $ 0.00642
-1.63%
$ 568,060 $ 246,874
Mar 15, 9 AM $ 0.00652
-0.44%
$ 577,444 $ 246,184
Mar 15, 8 AM $ 0.00655
+1.82%
$ 580,099 $ 248,925
Mar 15, 7 AM $ 0.00644
-0.85%
$ 569,742 $ 255,612
Mar 15, 6 AM $ 0.0065
+0.00%
$ 575,673 $ 262,033
Mar 15, 5 AM $ 0.0065
+0.43%
$ 575,673 $ 264,737
Mar 15, 4 AM $ 0.00651
+0.11%
$ 576,116 $ 268,216
Mar 15, 3 AM $ 0.0065
+0.06%
$ 575,762 $ 256,959
Mar 15, 2 AM $ 0.0065
-0.09%
$ 575,231 $ 253,687
Mar 15, 1 AM $ 0.0065
-0.02%
$ 575,762 $ 250,186
Mar 15, 12 AM $ 0.0065
+0.32%
$ 575,850 $ 249,231
Mar 14, 11 PM $ 0.00648
+1.71%
$ 573,991 $ 246,274
Mar 14, 10 PM $ 0.00637
+0.46%
$ 564,076 $ 243,408
Mar 14, 9 PM $ 0.00634
-0.39%
$ 560,978 $ 243,687
Mar 14, 8 PM $ 0.00636
-0.24%
$ 563,191 $ 242,573
Mar 14, 7 PM $ 0.00637
-0.03%
$ 563,634 $ 241,540
Mar 14, 6 PM $ 0.00637
-0.02%
$ 564,076 $ 236,388
Mar 14, 5 PM $ 0.00635
-0.38%
$ 562,217 $ 228,485
Mar 14, 4 PM $ 0.00637
-0.13%
$ 563,988 $ 217,373
Mar 14, 3 PM $ 0.00636
-0.22%
$ 562,749 $ 207,170
Mar 14, 2 PM $ 0.00638
+2.43%
$ 564,431 $ 203,214
Mar 14, 1 PM $ 0.00622
+0.23%
$ 551,063 $ 202,108
Mar 14, 12 PM $ 0.00621
+0.63%
$ 549,824 $ 213,310
Mar 14, 11 AM $ 0.00617
+1.61%
$ 546,372 $ 223,775
Mar 14, 10 AM $ 0.00606
-0.13%
$ 536,545 $ 230,112
Mar 14, 9 AM $ 0.00607
-0.77%
$ 536,988 $ 221,909
Mar 14, 8 AM $ 0.00611
+0.00%
$ 541,149 $ 208,792
Mar 14, 7 AM $ 0.00611
+0.11%
$ 541,149 $ 204,680
Mar 14, 6 AM $ 0.0061
-1.79%
$ 540,352 $ 203,827
Mar 14, 5 AM $ 0.00621
-3.16%
$ 550,178 $ 203,176
Mar 14, 4 AM $ 0.00642
+3.50%
$ 568,149 $ 200,049
Mar 14, 3 AM $ 0.0062
-2.27%
$ 548,939 $ 201,742
Mar 14, 2 AM $ 0.00635
+0.05%
$ 561,952 $ 205,299
Mar 14, 1 AM $ 0.00634
+3.21%
$ 561,421 $ 209,559
Mar 14, 12 AM $ 0.00614
+1.70%
$ 543,981 $ 213,611
Mar 13, 11 PM $ 0.00603
-4.63%
$ 533,801 $ 223,925
Mar 13, 10 PM $ 0.00632
-0.79%
$ 559,385 $ 230,634
Mar 13, 9 PM $ 0.00637
-0.39%
$ 563,811 $ 234,133
Mar 13, 8 PM $ 0.00639
+0.41%
$ 566,024 $ 235,053
Mar 13, 7 PM $ 0.00639
-0.02%
$ 565,581 $ 237,292
Mar 13, 6 PM $ 0.00639
+3.08%
$ 565,935 $ 241,696
Mar 13, 5 PM $ 0.0062
+0.34%
$ 548,939 $ 248,612
Mar 13, 4 PM $ 0.00618
+0.42%
$ 547,080 $ 252,515
Mar 13, 3 PM $ 0.00615
+0.00%
$ 544,778 $ 259,405
Mar 13, 2 PM $ 0.00614
-0.15%
$ 543,981 $ 260,440
Mar 13, 1 PM $ 0.00615
+0.85%
$ 544,778 $ 255,585
Mar 13, 12 PM $ 0.0061
-0.38%
$ 540,352 $ 252,108
Mar 13, 11 AM $ 0.00611
-0.20%
$ 540,618 $ 254,153
Mar 13, 10 AM $ 0.00612
+0.34%
$ 541,857 $ 255,866