Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolkaFantasy Historical Data

XP Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 1 AM $0.0165
-0.01%
$1.46 million $59,538
Aug 16, 12 AM $0.0165
-0.06%
$1.46 million $60,789
Aug 15, 11 PM $0.0166
+0.05%
$1.47 million $59,358
Aug 15, 10 PM $0.0165
+0.52%
$1.46 million $58,005
Aug 15, 9 PM $0.0165
+0.14%
$1.46 million $57,857
Aug 15, 8 PM $0.0165
-0.01%
$1.46 million $59,679
Aug 15, 7 PM $0.0165
+0.01%
$1.46 million $59,910
Aug 15, 6 PM $0.0165
-0.08%
$1.46 million $60,154
Aug 15, 5 PM $0.0165
+0.01%
$1.46 million $60,864
Aug 15, 4 PM $0.0165
+0.00%
$1.46 million $61,543
Aug 15, 3 PM $0.0165
+0.07%
$1.46 million $61,844
Aug 15, 2 PM $0.0165
+0.43%
$1.46 million $61,203
Aug 15, 1 PM $0.0164
+0.03%
$1.45 million $59,972
Aug 15, 12 PM $0.0164
+1.22%
$1.45 million $60,239
Aug 15, 11 AM $0.0162
-0.14%
$1.43 million $58,717
Aug 15, 10 AM $0.0162
+0.02%
$1.43 million $58,813
Aug 15, 9 AM $0.0162
-0.37%
$1.43 million $58,395
Aug 15, 8 AM $0.0163
+0.00%
$1.44 million $59,088
Aug 15, 7 AM $0.0163
+0.04%
$1.44 million $60,119
Aug 15, 6 AM $0.0163
-1.73%
$1.44 million $60,222
Aug 15, 5 AM $0.0166
-0.02%
$1.47 million $58,998
Aug 15, 4 AM $0.0166
+0.41%
$1.47 million $60,853
Aug 15, 3 AM $0.0166
+0.13%
$1.47 million $60,538
Aug 15, 2 AM $0.0165
-0.10%
$1.46 million $60,457
Aug 15, 1 AM $0.0166
+0.01%
$1.47 million $61,562
Aug 15, 12 AM $0.0165
-0.25%
$1.46 million $60,730
Aug 14, 11 PM $0.0166
+0.58%
$1.47 million $62,606
Aug 14, 10 PM $0.0165
+0.02%
$1.46 million $62,919
Aug 14, 9 PM $0.0165
-0.01%
$1.46 million $63,652
Aug 14, 8 PM $0.0165
-0.01%
$1.46 million $62,003
Aug 14, 7 PM $0.0165
-0.01%
$1.46 million $60,211
Aug 14, 6 PM $0.0165
+0.15%
$1.46 million $59,938
Aug 14, 5 PM $0.0164
-0.10%
$1.45 million $59,468
Aug 14, 4 PM $0.0165
-0.03%
$1.46 million $59,495
Aug 14, 3 PM $0.0165
+0.02%
$1.46 million $61,362
Aug 14, 2 PM $0.0165
+0.10%
$1.46 million $62,145
Aug 14, 1 PM $0.0164
+0.14%
$1.46 million $70,576
Aug 14, 12 PM $0.0164
+0.01%
$1.45 million $71,490
Aug 14, 11 AM $0.0164
+0.13%
$1.45 million $71,051
Aug 14, 10 AM $0.0164
-0.38%
$1.45 million $72,624
Aug 14, 9 AM $0.0164
+0.15%
$1.46 million $72,712
Aug 14, 8 AM $0.0164
-0.10%
$1.46 million $73,077
Aug 14, 7 AM $0.0165
+0.03%
$1.46 million $73,502
Aug 14, 6 AM $0.0165
+0.18%
$1.46 million $73,596
Aug 14, 5 AM $0.0164
+0.29%
$1.46 million $72,970
Aug 14, 4 AM $0.0164
+0.21%
$1.45 million $71,519
Aug 14, 3 AM $0.0164
-0.08%
$1.45 million $71,435
Aug 14, 2 AM $0.0165
+0.77%
$1.46 million $70,607
Aug 14, 1 AM $0.0163
-0.84%
$1.45 million $69,821
Aug 14, 12 AM $0.0165
+0.65%
$1.46 million $69,654