PolkaFantasy Historical Data

XP Page 20
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 0.00974
+1.60%
$ 861,872 $ 87,958
May 1, 6 AM $ 0.00957
+0.97%
$ 847,354 $ 91,363
May 1, 5 AM $ 0.00945
-1.85%
$ 836,731 $ 94,415
May 1, 4 AM $ 0.00964
+3.11%
$ 853,108 $ 100,233
May 1, 3 AM $ 0.00935
-1.50%
$ 827,348 $ 108,057
May 1, 2 AM $ 0.00946
-3.91%
$ 837,616 $ 109,632
May 1, 1 AM $ 0.00985
-1.18%
$ 871,698 $ 115,810
May 1, 12 AM $ 0.00995
-1.21%
$ 880,993 $ 117,742
Apr 30, 11 PM $ 0.0101
+1.27%
$ 892,059 $ 117,906
Apr 30, 10 PM $ 0.01
+1.46%
$ 889,138 $ 117,921
Apr 30, 9 PM $ 0.00994
+5.09%
$ 879,931 $ 117,810
Apr 30, 8 PM $ 0.00948
-0.24%
$ 838,944 $ 118,095
Apr 30, 7 PM $ 0.00948
-0.47%
$ 839,475 $ 119,776
Apr 30, 6 PM $ 0.0095
-0.34%
$ 841,157 $ 122,287
Apr 30, 5 PM $ 0.00953
+0.28%
$ 843,990 $ 124,537
Apr 30, 4 PM $ 0.00948
+0.00%
$ 839,475 $ 125,414
Apr 30, 3 PM $ 0.00948
+1.80%
$ 839,475 $ 127,077
Apr 30, 2 PM $ 0.00964
+3.38%
$ 853,374 $ 136,761
Apr 30, 1 PM $ 0.00932
-1.45%
$ 825,312 $ 144,603
Apr 30, 12 PM $ 0.00948
-6.57%
$ 838,944 $ 149,919
Apr 30, 11 AM $ 0.0101
-0.78%
$ 897,901 $ 146,549
Apr 30, 10 AM $ 0.0103
-0.69%
$ 910,826 $ 145,619
Apr 30, 9 AM $ 0.0104
-0.12%
$ 918,882 $ 142,440
Apr 30, 8 AM $ 0.0104
+3.74%
$ 920,032 $ 139,774
Apr 30, 7 AM $ 0.01
+0.99%
$ 887,544 $ 139,327
Apr 30, 6 AM $ 0.00993
-8.91%
$ 879,046 $ 138,738
Apr 30, 5 AM $ 0.0109
-1.83%
$ 968,013 $ 138,437
Apr 30, 4 AM $ 0.0102
+11.50%
$ 898,698 $ 139,389
Apr 30, 3 AM $ 0.00907
-2.07%
$ 803,003 $ 134,789
Apr 30, 2 AM $ 0.00938
+4.52%
$ 830,269 $ 145,384
Apr 30, 1 AM $ 0.00897
-0.42%
$ 794,328 $ 142,583
Apr 30, 12 AM $ 0.00901
-0.07%
$ 797,692 $ 144,847
Apr 29, 11 PM $ 0.00902
+0.10%
$ 798,312 $ 145,999
Apr 29, 10 PM $ 0.00902
+0.12%
$ 798,312 $ 146,533
Apr 29, 9 PM $ 0.00901
+0.00%
$ 797,338 $ 147,373
Apr 29, 8 PM $ 0.00901
+0.00%
$ 797,338 $ 148,548
Apr 29, 7 PM $ 0.00901
+0.00%
$ 797,426 $ 148,828
Apr 29, 6 PM $ 0.00901
-0.03%
$ 797,426 $ 148,863
Apr 29, 5 PM $ 0.00901
-0.02%
$ 797,338 $ 149,496
Apr 29, 4 PM $ 0.00901
-0.52%
$ 797,426 $ 151,131
Apr 29, 3 PM $ 0.00905
-1.32%
$ 801,233 $ 152,004
Apr 29, 2 PM $ 0.00918
+0.40%
$ 812,830 $ 143,284
Apr 29, 1 PM $ 0.00916
+1.74%
$ 811,148 $ 139,313
Apr 29, 12 PM $ 0.00901
-0.01%
$ 797,249 $ 137,504
Apr 29, 11 AM $ 0.00901
-0.13%
$ 797,338 $ 137,744
Apr 29, 10 AM $ 0.00902
+0.02%
$ 798,400 $ 142,259
Apr 29, 9 AM $ 0.00902
-0.19%
$ 798,223 $ 147,308
Apr 29, 8 AM $ 0.00903
-2.57%
$ 799,728 $ 148,999
Apr 29, 7 AM $ 0.0093
-0.44%
$ 823,010 $ 148,912
Apr 29, 6 AM $ 0.00934
+1.97%
$ 826,639 $ 148,811