PolkaFantasy Historical Data

XP Page 20
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 AM $ 0.0221
-1.07%
$ 1.96 million $ 229,311
Jun 19, 3 AM $ 0.0222
-1.27%
$ 1.97 million $ 237,024
Jun 19, 2 AM $ 0.0225
+2.72%
$ 2 million $ 233,204
Jun 19, 1 AM $ 0.0219
-5.75%
$ 1.94 million $ 236,979
Jun 19, 12 AM $ 0.0233
-2.92%
$ 2.06 million $ 231,131
Jun 18, 11 PM $ 0.024
-0.93%
$ 2.12 million $ 225,975
Jun 18, 10 PM $ 0.0242
-0.10%
$ 2.14 million $ 225,504
Jun 18, 9 PM $ 0.0242
+1.07%
$ 2.14 million $ 226,429
Jun 18, 8 PM $ 0.024
-1.05%
$ 2.12 million $ 228,848
Jun 18, 7 PM $ 0.0242
+0.45%
$ 2.14 million $ 236,234
Jun 18, 6 PM $ 0.0241
+0.01%
$ 2.13 million $ 235,947
Jun 18, 5 PM $ 0.0241
+1.00%
$ 2.13 million $ 238,095
Jun 18, 4 PM $ 0.0238
-0.80%
$ 2.11 million $ 241,100
Jun 18, 3 PM $ 0.024
+2.54%
$ 2.12 million $ 246,534
Jun 18, 2 PM $ 0.0234
-1.45%
$ 2.07 million $ 246,203
Jun 18, 1 PM $ 0.0237
-0.82%
$ 2.1 million $ 247,459
Jun 18, 12 PM $ 0.0239
+3.49%
$ 2.12 million $ 255,240
Jun 18, 11 AM $ 0.0231
-3.62%
$ 2.04 million $ 256,397
Jun 18, 10 AM $ 0.024
-0.06%
$ 2.12 million $ 256,511
Jun 18, 9 AM $ 0.024
+1.30%
$ 2.12 million $ 258,006
Jun 18, 8 AM $ 0.0238
-3.25%
$ 2.1 million $ 258,365
Jun 18, 7 AM $ 0.0246
+3.76%
$ 2.18 million $ 255,298
Jun 18, 6 AM $ 0.0237
-3.58%
$ 2.1 million $ 254,456
Jun 18, 5 AM $ 0.0246
+4.96%
$ 2.18 million $ 245,989
Jun 18, 4 AM $ 0.0234
-1.68%
$ 2.08 million $ 249,148
Jun 18, 3 AM $ 0.0239
-0.08%
$ 2.11 million $ 248,059
Jun 18, 2 AM $ 0.0239
+0.10%
$ 2.11 million $ 248,061
Jun 18, 1 AM $ 0.0248
+0.08%
$ 2.2 million $ 239,711
Jun 18, 12 AM $ 0.0248
-0.35%
$ 2.2 million $ 238,952
Jun 17, 11 PM $ 0.0249
+0.62%
$ 2.2 million $ 241,554
Jun 17, 10 PM $ 0.0247
-0.73%
$ 2.19 million $ 237,195
Jun 17, 9 PM $ 0.0249
+0.55%
$ 2.21 million $ 233,341
Jun 17, 8 PM $ 0.0248
+0.32%
$ 2.19 million $ 232,577
Jun 17, 7 PM $ 0.0247
-2.02%
$ 2.19 million $ 230,611
Jun 17, 6 PM $ 0.0252
+2.93%
$ 2.23 million $ 230,430
Jun 17, 5 PM $ 0.0244
-3.82%
$ 2.16 million $ 225,580
Jun 17, 4 PM $ 0.0254
+0.26%
$ 2.24 million $ 222,060
Jun 17, 3 PM $ 0.0253
+1.37%
$ 2.24 million $ 219,893
Jun 17, 2 PM $ 0.0249
+2.13%
$ 2.21 million $ 218,627
Jun 17, 1 PM $ 0.0244
+1.02%
$ 2.16 million $ 215,425
Jun 17, 12 PM $ 0.0242
-0.07%
$ 2.14 million $ 207,337
Jun 17, 11 AM $ 0.0242
+5.55%
$ 2.14 million $ 205,496
Jun 17, 10 AM $ 0.0223
-0.13%
$ 1.98 million $ 193,714
Jun 17, 9 AM $ 0.0224
-0.07%
$ 1.98 million $ 186,283
Jun 17, 8 AM $ 0.0224
-0.88%
$ 1.98 million $ 190,911
Jun 17, 7 AM $ 0.0226
-4.63%
$ 2 million $ 192,313
Jun 17, 6 AM $ 0.0238
+4.69%
$ 2.1 million $ 194,013
Jun 17, 5 AM $ 0.0226
-0.54%
$ 2 million $ 201,925
Jun 17, 4 AM $ 0.0227
+0.06%
$ 2.01 million $ 188,734
Jun 17, 3 AM $ 0.0227
-0.10%
$ 2.01 million $ 180,980