PolkaFantasy Historical Data

XP Page 20
Date Close Price change Market cap Trading volume
7:27 PM $ 0.0101
+0.00%
$ 891,793 $ 167,630
7:26 PM $ 0.0101
+0.00%
$ 891,793 $ 167,469
7:25 PM $ 0.0101
+0.00%
$ 891,793 $ 167,469
7:24 PM $ 0.0101
+0.00%
$ 893,564 $ 167,297
7:23 PM $ 0.0101
+0.00%
$ 893,564 $ 167,297
7:22 PM $ 0.0101
+0.00%
$ 893,564 $ 167,102
7:21 PM $ 0.0101
+0.00%
$ 893,564 $ 167,102
7:20 PM $ 0.0101
+0.00%
$ 893,564 $ 166,879
7:19 PM $ 0.0101
+0.00%
$ 893,121 $ 166,879
7:18 PM $ 0.0101
+0.00%
$ 893,121 $ 166,639
7:17 PM $ 0.0101
+0.00%
$ 893,121 $ 166,639
7:16 PM $ 0.0101
+0.00%
$ 893,121 $ 166,448
7:15 PM $ 0.0101
+0.00%
$ 893,121 $ 166,448
7:14 PM $ 0.0101
+0.00%
$ 893,652 $ 166,361
7:13 PM $ 0.0101
+0.00%
$ 893,652 $ 166,195
7:12 PM $ 0.0101
+0.00%
$ 893,652 $ 166,195
7:11 PM $ 0.0101
+0.00%
$ 893,652 $ 165,998
7:10 PM $ 0.0101
+0.00%
$ 893,652 $ 165,998
7:09 PM $ 0.0101
+0.00%
$ 893,210 $ 165,810
7:08 PM $ 0.0101
+0.00%
$ 893,210 $ 165,810
7:07 PM $ 0.0101
+0.00%
$ 893,210 $ 165,713
7:06 PM $ 0.0101
+0.00%
$ 893,210 $ 165,518
7:05 PM $ 0.0101
+0.00%
$ 893,210 $ 165,518
7:04 PM $ 0.0101
+0.00%
$ 893,652 $ 165,348
7:03 PM $ 0.0101
+0.00%
$ 893,652 $ 165,348
7:02 PM $ 0.0101
+0.00%
$ 893,652 $ 165,061
7:01 PM $ 0.0101
-0.03%
$ 893,652 $ 165,061
7:00 PM $ 0.0101
+0.00%
$ 893,652 $ 164,887
6:59 PM $ 0.0101
+0.00%
$ 892,236 $ 164,758
6:58 PM $ 0.0101
+0.00%
$ 892,236 $ 164,548
6:57 PM $ 0.0101
+0.00%
$ 892,236 $ 164,548
6:56 PM $ 0.0101
+0.00%
$ 892,236 $ 164,401
6:55 PM $ 0.0101
+0.00%
$ 892,236 $ 164,401
6:54 PM $ 0.0101
+0.00%
$ 892,590 $ 164,133
6:53 PM $ 0.0101
+0.00%
$ 892,590 $ 164,133
6:52 PM $ 0.0101
+0.00%
$ 892,590 $ 163,794
6:51 PM $ 0.0101
+0.00%
$ 892,590 $ 163,794
6:50 PM $ 0.0101
+0.00%
$ 892,590 $ 163,625
6:49 PM $ 0.0101
+0.00%
$ 892,944 $ 163,455
6:48 PM $ 0.0101
+0.00%
$ 892,944 $ 162,910
6:47 PM $ 0.0101
+0.00%
$ 892,944 $ 162,910
6:46 PM $ 0.0101
+0.00%
$ 892,944 $ 162,318
6:45 PM $ 0.0101
+0.00%
$ 892,944 $ 162,318
6:44 PM $ 0.0101
+0.00%
$ 892,501 $ 162,182
6:43 PM $ 0.0101
+0.00%
$ 892,501 $ 161,812
6:42 PM $ 0.0101
+0.00%
$ 892,501 $ 161,812
6:41 PM $ 0.0101
+0.00%
$ 892,501 $ 161,561
6:40 PM $ 0.0101
+0.00%
$ 892,501 $ 161,561
6:39 PM $ 0.0101
+0.00%
$ 892,501 $ 161,356
6:38 PM $ 0.0101
+0.00%
$ 892,501 $ 161,356