PolkaFantasy Historical Data

XP Page 20
Download
Date Close Price change Market cap Trading volume
12:55 AM $ 0.0297
+0.00%
$ 2.63 million $ 341,117
12:54 AM $ 0.0297
+0.00%
$ 2.63 million $ 341,081
12:53 AM $ 0.0297
+0.00%
$ 2.63 million $ 341,081
12:52 AM $ 0.0297
+0.00%
$ 2.63 million $ 341,049
12:51 AM $ 0.0297
+0.00%
$ 2.63 million $ 341,139
12:50 AM $ 0.0297
+0.00%
$ 2.63 million $ 341,139
12:49 AM $ 0.0297
+0.00%
$ 2.63 million $ 340,971
12:48 AM $ 0.0297
+0.00%
$ 2.63 million $ 340,971
12:47 AM $ 0.0297
+0.00%
$ 2.63 million $ 341,002
12:46 AM $ 0.0297
+0.00%
$ 2.63 million $ 341,018
12:45 AM $ 0.0297
+0.00%
$ 2.63 million $ 341,018
12:44 AM $ 0.0297
+0.00%
$ 2.63 million $ 341,111
12:43 AM $ 0.0297
+0.00%
$ 2.63 million $ 341,111
12:42 AM $ 0.0297
+0.00%
$ 2.63 million $ 341,102
12:41 AM $ 0.0297
+0.00%
$ 2.63 million $ 341,102
12:40 AM $ 0.0297
+0.00%
$ 2.63 million $ 341,221
12:39 AM $ 0.0297
+0.00%
$ 2.63 million $ 341,221
12:38 AM $ 0.0297
+0.00%
$ 2.63 million $ 341,564
12:37 AM $ 0.0297
+0.00%
$ 2.63 million $ 341,564
12:36 AM $ 0.0297
+0.00%
$ 2.63 million $ 341,639
12:35 AM $ 0.0297
+0.00%
$ 2.63 million $ 341,639
12:34 AM $ 0.0297
+0.00%
$ 2.63 million $ 341,654
12:33 AM $ 0.0297
+0.00%
$ 2.63 million $ 341,654
12:32 AM $ 0.0297
+0.00%
$ 2.63 million $ 341,564
12:31 AM $ 0.0297
+0.00%
$ 2.63 million $ 341,564
12:30 AM $ 0.0297
+0.00%
$ 2.63 million $ 341,479
12:29 AM $ 0.0297
+0.00%
$ 2.63 million $ 341,479
12:28 AM $ 0.0297
+0.00%
$ 2.63 million $ 341,464
12:27 AM $ 0.0297
+0.00%
$ 2.63 million $ 341,464
12:26 AM $ 0.0297
+0.00%
$ 2.63 million $ 341,550
12:25 AM $ 0.0297
+0.00%
$ 2.63 million $ 341,550
12:24 AM $ 0.0297
+0.00%
$ 2.63 million $ 341,390
12:23 AM $ 0.0297
+0.00%
$ 2.63 million $ 341,390
12:22 AM $ 0.0297
+0.00%
$ 2.63 million $ 341,538
12:21 AM $ 0.0297
+0.00%
$ 2.63 million $ 341,538
12:20 AM $ 0.0297
+0.00%
$ 2.63 million $ 341,400
12:19 AM $ 0.0297
+0.00%
$ 2.63 million $ 341,400
12:18 AM $ 0.0297
+0.00%
$ 2.63 million $ 341,529
12:17 AM $ 0.0297
+0.00%
$ 2.63 million $ 341,529
12:16 AM $ 0.0296
+0.00%
$ 2.63 million $ 341,465
12:15 AM $ 0.0296
+0.00%
$ 2.63 million $ 341,465
12:14 AM $ 0.0297
+0.00%
$ 2.63 million $ 341,526
12:13 AM $ 0.0297
+0.00%
$ 2.63 million $ 341,529
12:12 AM $ 0.0297
+0.00%
$ 2.63 million $ 341,501
12:11 AM $ 0.0297
+0.00%
$ 2.63 million $ 341,501
12:10 AM $ 0.0297
+0.00%
$ 2.63 million $ 341,556
12:09 AM $ 0.0297
+0.00%
$ 2.63 million $ 341,556
12:08 AM $ 0.0297
+0.00%
$ 2.63 million $ 341,508
12:07 AM $ 0.0297
+0.00%
$ 2.63 million $ 341,502
12:06 AM $ 0.0297
+0.00%
$ 2.63 million $ 341,502