PolkaFantasy Historical Data

XP Page 21
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 0.00934
+1.97%
$ 826,639 $ 148,811
Apr 29, 5 AM $ 0.00918
-2.14%
$ 812,653 $ 146,130
Apr 29, 4 AM $ 0.00938
-1.88%
$ 830,534 $ 141,640
Apr 29, 3 AM $ 0.00953
+0.47%
$ 843,725 $ 142,309
Apr 29, 2 AM $ 0.0095
-0.20%
$ 840,803 $ 141,891
Apr 29, 1 AM $ 0.00952
-0.37%
$ 842,574 $ 132,469
Apr 29, 12 AM $ 0.00954
+0.03%
$ 844,964 $ 133,164
Apr 28, 11 PM $ 0.00954
-0.23%
$ 844,698 $ 132,973
Apr 28, 10 PM $ 0.00956
+0.28%
$ 846,203 $ 133,326
Apr 28, 9 PM $ 0.00954
-0.28%
$ 844,167 $ 149,029
Apr 28, 8 PM $ 0.00956
-0.14%
$ 846,557 $ 147,427
Apr 28, 7 PM $ 0.00958
-0.58%
$ 848,328 $ 146,875
Apr 28, 6 PM $ 0.00963
-0.34%
$ 852,134 $ 145,646
Apr 28, 5 PM $ 0.00963
+0.57%
$ 852,311 $ 144,981
Apr 28, 4 PM $ 0.00956
-0.08%
$ 846,026 $ 144,207
Apr 28, 3 PM $ 0.00959
+0.07%
$ 848,682 $ 141,961
Apr 28, 2 PM $ 0.00955
-0.10%
$ 845,495 $ 141,081
Apr 28, 1 PM $ 0.00959
-0.15%
$ 848,770 $ 140,027
Apr 28, 12 PM $ 0.00954
-1.09%
$ 844,521 $ 137,931
Apr 28, 11 AM $ 0.00966
-0.05%
$ 855,056 $ 138,711
Apr 28, 10 AM $ 0.00966
-1.22%
$ 855,498 $ 132,589
Apr 28, 9 AM $ 0.00977
-1.22%
$ 864,705 $ 132,240
Apr 28, 8 AM $ 0.00985
-1.60%
$ 871,698 $ 131,610
Apr 28, 7 AM $ 0.01
+0.96%
$ 885,597 $ 136,025
Apr 28, 6 AM $ 0.00991
-1.44%
$ 877,187 $ 139,956
Apr 28, 5 AM $ 0.0101
+0.66%
$ 890,023 $ 143,328
Apr 28, 4 AM $ 0.00999
-0.40%
$ 884,180 $ 147,322
Apr 28, 3 AM $ 0.01
+3.27%
$ 887,721 $ 146,923
Apr 28, 2 AM $ 0.0097
-0.33%
$ 858,862 $ 147,803
Apr 28, 1 AM $ 0.00974
+1.11%
$ 862,315 $ 150,860
Apr 28, 12 AM $ 0.00963
+0.52%
$ 852,843 $ 152,605
Apr 27, 11 PM $ 0.00958
-1.46%
$ 848,151 $ 154,651
Apr 27, 10 PM $ 0.00972
-1.88%
$ 860,367 $ 156,267
Apr 27, 9 PM $ 0.00992
+0.90%
$ 878,603 $ 142,156
Apr 27, 8 PM $ 0.00987
+0.00%
$ 873,469 $ 143,922
Apr 27, 7 PM $ 0.00987
-0.06%
$ 873,469 $ 159,959
Apr 27, 6 PM $ 0.00986
-0.06%
$ 873,115 $ 165,938
Apr 27, 5 PM $ 0.00987
+0.12%
$ 874,000 $ 166,972
Apr 27, 4 PM $ 0.00988
+0.27%
$ 875,062 $ 172,492
Apr 27, 3 PM $ 0.00986
+0.03%
$ 872,495 $ 175,678
Apr 27, 2 PM $ 0.00992
+0.65%
$ 877,895 $ 177,144
Apr 27, 1 PM $ 0.00992
-0.05%
$ 878,161 $ 176,863
Apr 27, 12 PM $ 0.00992
+0.45%
$ 877,806 $ 179,748
Apr 27, 11 AM $ 0.00988
-0.60%
$ 874,265 $ 180,299
Apr 27, 10 AM $ 0.00994
-0.34%
$ 879,577 $ 182,306
Apr 27, 9 AM $ 0.00998
-0.29%
$ 883,206 $ 183,734
Apr 27, 8 AM $ 0.01
-0.04%
$ 885,774 $ 189,359
Apr 27, 7 AM $ 0.01
+0.00%
$ 886,128 $ 186,640
Apr 27, 6 AM $ 0.01
+0.01%
$ 886,393 $ 186,701
Apr 27, 5 AM $ 0.01
+0.05%
$ 885,951 $ 189,630