PolkaFantasy Historical Data

XP Page 21
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $ 0.00612
+0.34%
$ 541,857 $ 255,866
Mar 13, 9 AM $ 0.0061
-0.42%
$ 539,998 $ 264,928
Mar 13, 8 AM $ 0.00613
+0.00%
$ 542,300 $ 268,434
Mar 13, 7 AM $ 0.00612
-0.08%
$ 542,122 $ 276,190
Mar 13, 6 AM $ 0.00613
+0.05%
$ 542,654 $ 276,345
Mar 13, 5 AM $ 0.00613
-0.02%
$ 542,388 $ 264,980
Mar 13, 4 AM $ 0.00613
+3.76%
$ 542,477 $ 266,789
Mar 13, 3 AM $ 0.00591
+0.46%
$ 522,824 $ 277,320
Mar 13, 2 AM $ 0.00588
+0.03%
$ 520,434 $ 278,195
Mar 13, 1 AM $ 0.00588
+0.05%
$ 520,523 $ 278,515
Mar 13, 12 AM $ 0.00587
-0.14%
$ 520,080 $ 275,578
Mar 12, 11 PM $ 0.00588
-0.05%
$ 520,788 $ 274,417
Mar 12, 10 PM $ 0.00589
-0.12%
$ 521,054 $ 274,495
Mar 12, 9 PM $ 0.00589
+0.65%
$ 521,319 $ 272,438
Mar 12, 8 PM $ 0.00588
+0.60%
$ 520,877 $ 272,486
Mar 12, 7 PM $ 0.00588
-0.10%
$ 520,434 $ 268,018
Mar 12, 6 PM $ 0.00589
+1.12%
$ 521,231 $ 263,412
Mar 12, 5 PM $ 0.00582
-0.19%
$ 515,477 $ 263,429
Mar 12, 4 PM $ 0.00584
-0.02%
$ 516,893 $ 269,158
Mar 12, 3 PM $ 0.00585
+0.26%
$ 517,601 $ 273,616
Mar 12, 2 PM $ 0.00583
-1.97%
$ 516,539 $ 273,292
Mar 12, 1 PM $ 0.00595
-0.05%
$ 527,073 $ 277,091
Mar 12, 12 PM $ 0.00595
-3.13%
$ 526,631 $ 276,972
Mar 12, 11 AM $ 0.00614
-0.16%
$ 543,273 $ 279,262
Mar 12, 10 AM $ 0.00615
+0.02%
$ 544,424 $ 281,126
Mar 12, 9 AM $ 0.00615
+1.30%
$ 544,601 $ 276,321
Mar 12, 8 AM $ 0.00607
+1.88%
$ 537,608 $ 284,421
Mar 12, 7 AM $ 0.00595
+1.73%
$ 527,073 $ 271,165
Mar 12, 6 AM $ 0.00585
+2.25%
$ 518,132 $ 264,163
Mar 12, 5 AM $ 0.00572
-0.21%
$ 506,801 $ 267,310
Mar 12, 4 AM $ 0.00574
+1.59%
$ 508,306 $ 265,004
Mar 12, 3 AM $ 0.00565
-6.49%
$ 500,339 $ 252,564
Mar 12, 2 AM $ 0.00604
+1.70%
$ 535,041 $ 245,614
Mar 12, 1 AM $ 0.00594
-2.30%
$ 525,568 $ 238,365
Mar 12, 12 AM $ 0.00608
+0.00%
$ 538,227 $ 237,317
Mar 11, 11 PM $ 0.00608
+0.03%
$ 538,139 $ 239,769
Mar 11, 10 PM $ 0.00608
+0.07%
$ 537,962 $ 240,639
Mar 11, 9 PM $ 0.00607
-0.15%
$ 537,696 $ 236,667
Mar 11, 8 PM $ 0.00607
-0.16%
$ 537,519 $ 238,662
Mar 11, 7 PM $ 0.00608
+0.02%
$ 538,139 $ 242,696
Mar 11, 6 PM $ 0.00608
+0.00%
$ 538,050 $ 235,740
Mar 11, 5 PM $ 0.00608
-0.03%
$ 538,050 $ 226,007
Mar 11, 4 PM $ 0.00607
-0.26%
$ 537,254 $ 218,033
Mar 11, 3 PM $ 0.00607
-1.68%
$ 537,519 $ 217,071
Mar 11, 2 PM $ 0.00617
+0.19%
$ 546,372 $ 213,998
Mar 11, 1 PM $ 0.00616
+0.75%
$ 545,309 $ 214,450
Mar 11, 12 PM $ 0.00611
-0.80%
$ 541,237 $ 214,991
Mar 11, 11 AM $ 0.00618
-0.34%
$ 546,726 $ 209,111
Mar 11, 10 AM $ 0.0062
+0.41%
$ 548,585 $ 215,322
Mar 11, 9 AM $ 0.00617
-1.14%
$ 546,372 $ 232,257