Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PolkaFantasy Historical Data

XP Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 12 AM $0.0165
+0.65%
$1.46 million $69,654
Aug 13, 11 PM $0.0164
-0.02%
$1.45 million $68,331
Aug 13, 10 PM $0.0164
+0.40%
$1.45 million $68,392
Aug 13, 9 PM $0.0164
+1.28%
$1.45 million $68,351
Aug 13, 8 PM $0.0162
-0.01%
$1.43 million $68,262
Aug 13, 7 PM $0.0162
+0.01%
$1.43 million $70,064
Aug 13, 6 PM $0.0162
+0.08%
$1.43 million $70,795
Aug 13, 5 PM $0.0162
-0.01%
$1.43 million $70,525
Aug 13, 4 PM $0.0162
-1.67%
$1.43 million $70,157
Aug 13, 3 PM $0.0165
-0.01%
$1.46 million $69,072
Aug 13, 2 PM $0.0165
+1.90%
$1.46 million $68,896
Aug 13, 1 PM $0.0162
+1.07%
$1.43 million $60,494
Aug 13, 12 PM $0.016
+0.79%
$1.42 million $59,725
Aug 13, 11 AM $0.0159
+0.78%
$1.4 million $60,305
Aug 13, 10 AM $0.0157
-0.08%
$1.39 million $60,321
Aug 13, 9 AM $0.0158
-1.73%
$1.4 million $60,437
Aug 13, 8 AM $0.0161
-0.20%
$1.42 million $60,914
Aug 13, 7 AM $0.0161
-0.02%
$1.43 million $65,306
Aug 13, 6 AM $0.0161
+0.48%
$1.43 million $66,321
Aug 13, 5 AM $0.016
+0.07%
$1.42 million $68,184
Aug 13, 4 AM $0.016
-0.02%
$1.42 million $71,340
Aug 13, 3 AM $0.016
+0.01%
$1.42 million $71,731
Aug 13, 2 AM $0.016
-0.33%
$1.42 million $71,893
Aug 13, 1 AM $0.0161
+0.02%
$1.42 million $72,145
Aug 13, 12 AM $0.0161
+0.00%
$1.42 million $72,065
Aug 12, 11 PM $0.0161
-0.01%
$1.42 million $73,624
Aug 12, 10 PM $0.0161
+0.00%
$1.42 million $73,501
Aug 12, 9 PM $0.0161
+0.00%
$1.42 million $72,751
Aug 12, 8 PM $0.0161
-0.75%
$1.42 million $72,632
Aug 12, 7 PM $0.0162
+0.01%
$1.43 million $72,491
Aug 12, 6 PM $0.0162
+0.35%
$1.44 million $71,924
Aug 12, 5 PM $0.0162
-0.18%
$1.43 million $72,519
Aug 12, 4 PM $0.0162
+0.46%
$1.43 million $72,507
Aug 12, 3 PM $0.0161
-0.23%
$1.43 million $71,527
Aug 12, 2 PM $0.0161
-0.41%
$1.43 million $73,055
Aug 12, 1 PM $0.0162
-0.13%
$1.44 million $72,647
Aug 12, 12 PM $0.0162
+0.07%
$1.43 million $72,321
Aug 12, 11 AM $0.0162
-0.01%
$1.43 million $70,916
Aug 12, 10 AM $0.0162
-0.61%
$1.43 million $68,699
Aug 12, 9 AM $0.0163
+0.07%
$1.44 million $69,925
Aug 12, 8 AM $0.0164
+2.00%
$1.45 million $68,779
Aug 12, 7 AM $0.0159
-0.90%
$1.41 million $63,694
Aug 12, 6 AM $0.016
+0.85%
$1.42 million $62,200
Aug 12, 5 AM $0.0159
+2.59%
$1.41 million $61,629
Aug 12, 4 AM $0.0155
-0.38%
$1.37 million $61,112
Aug 12, 3 AM $0.0156
+0.23%
$1.38 million $61,887
Aug 12, 2 AM $0.0155
-0.31%
$1.37 million $61,942
Aug 12, 1 AM $0.0156
+0.10%
$1.38 million $65,197
Aug 12, 12 AM $0.0155
-0.92%
$1.38 million $65,421
Aug 11, 11 PM $0.0157
+0.02%
$1.39 million $63,943