PolkaFantasy Historical Data

XP Page 21
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 AM $ 0.0227
-0.10%
$ 2.01 million $ 180,980
Jun 17, 2 AM $ 0.0227
+0.06%
$ 2.01 million $ 172,010
Jun 17, 1 AM $ 0.0227
+0.31%
$ 2.01 million $ 163,857
Jun 17, 12 AM $ 0.0227
+0.09%
$ 2.01 million $ 157,973
Jun 16, 11 PM $ 0.0226
-0.05%
$ 2 million $ 149,567
Jun 16, 10 PM $ 0.0227
-0.04%
$ 2.01 million $ 153,706
Jun 16, 9 PM $ 0.0227
-0.12%
$ 2.01 million $ 156,845
Jun 16, 8 PM $ 0.0227
+0.30%
$ 2.01 million $ 157,341
Jun 16, 7 PM $ 0.0226
-0.27%
$ 2 million $ 157,204
Jun 16, 6 PM $ 0.0227
+0.05%
$ 2.01 million $ 148,966
Jun 16, 5 PM $ 0.0227
+0.04%
$ 2.01 million $ 147,410
Jun 16, 4 PM $ 0.0227
+0.03%
$ 2.01 million $ 144,372
Jun 16, 3 PM $ 0.0227
+0.17%
$ 2.01 million $ 141,598
Jun 16, 2 PM $ 0.0226
+2.76%
$ 2 million $ 138,298
Jun 16, 1 PM $ 0.022
-2.67%
$ 1.95 million $ 144,822
Jun 16, 12 PM $ 0.0226
-0.17%
$ 2 million $ 144,384
Jun 16, 11 AM $ 0.0227
-1.46%
$ 2.01 million $ 149,841
Jun 16, 10 AM $ 0.023
+0.20%
$ 2.04 million $ 159,457
Jun 16, 9 AM $ 0.023
-0.39%
$ 2.03 million $ 169,168
Jun 16, 8 AM $ 0.0231
+0.87%
$ 2.04 million $ 169,394
Jun 16, 7 AM $ 0.0229
-0.11%
$ 2.03 million $ 169,647
Jun 16, 6 AM $ 0.0229
+2.06%
$ 2.03 million $ 172,888
Jun 16, 5 AM $ 0.0224
+0.24%
$ 1.99 million $ 182,283
Jun 16, 4 AM $ 0.0224
-0.06%
$ 1.98 million $ 194,267
Jun 16, 3 AM $ 0.0224
+0.05%
$ 1.98 million $ 202,442
Jun 16, 2 AM $ 0.0224
+1.38%
$ 1.98 million $ 211,979
Jun 16, 1 AM $ 0.0221
-1.97%
$ 1.96 million $ 220,693
Jun 16, 12 AM $ 0.0225
+0.08%
$ 1.99 million $ 228,048
Jun 15, 11 PM $ 0.0225
-1.33%
$ 1.99 million $ 233,888
Jun 15, 10 PM $ 0.0228
-0.17%
$ 2.02 million $ 234,542
Jun 15, 9 PM $ 0.0229
+4.91%
$ 2.03 million $ 233,331
Jun 15, 8 PM $ 0.0218
-1.19%
$ 1.93 million $ 231,596
Jun 15, 7 PM $ 0.0221
+2.65%
$ 1.95 million $ 229,925
Jun 15, 6 PM $ 0.0215
-4.59%
$ 1.9 million $ 236,353
Jun 15, 5 PM $ 0.0225
-3.87%
$ 2 million $ 239,394
Jun 15, 4 PM $ 0.0235
-0.26%
$ 2.08 million $ 243,549
Jun 15, 3 PM $ 0.0235
-4.08%
$ 2.08 million $ 246,594
Jun 15, 2 PM $ 0.0245
-1.11%
$ 2.17 million $ 248,922
Jun 15, 1 PM $ 0.0248
+0.02%
$ 2.19 million $ 242,516
Jun 15, 12 PM $ 0.0247
-3.37%
$ 2.19 million $ 244,732
Jun 15, 11 AM $ 0.0256
+0.14%
$ 2.27 million $ 240,079
Jun 15, 10 AM $ 0.0256
+0.07%
$ 2.26 million $ 236,807
Jun 15, 9 AM $ 0.0255
-1.74%
$ 2.26 million $ 234,906
Jun 15, 8 AM $ 0.026
-1.90%
$ 2.3 million $ 229,622
Jun 15, 7 AM $ 0.0265
+0.65%
$ 2.34 million $ 230,983
Jun 15, 6 AM $ 0.0263
-1.16%
$ 2.33 million $ 228,307
Jun 15, 5 AM $ 0.0265
+2.32%
$ 2.34 million $ 219,547
Jun 15, 4 AM $ 0.0258
-0.31%
$ 2.29 million $ 212,199
Jun 15, 3 AM $ 0.0259
-3.44%
$ 2.29 million $ 212,375
Jun 15, 2 AM $ 0.0268
-0.07%
$ 2.37 million $ 211,564