PolkaFantasy Historical Data

XP Page 21
Date Close Price change Market cap Trading volume
7:51 PM $ 0.0101
+0.00%
$ 892,236 $ 168,615
7:50 PM $ 0.0101
+0.00%
$ 892,236 $ 168,615
7:49 PM $ 0.0101
+0.00%
$ 892,059 $ 168,510
7:48 PM $ 0.0101
+0.00%
$ 892,059 $ 168,523
7:47 PM $ 0.0101
+0.00%
$ 892,059 $ 168,523
7:46 PM $ 0.0101
+0.00%
$ 892,059 $ 168,462
7:45 PM $ 0.0101
+0.00%
$ 892,059 $ 168,462
7:44 PM $ 0.0101
+0.00%
$ 892,236 $ 168,468
7:43 PM $ 0.0101
+0.00%
$ 892,236 $ 168,459
7:42 PM $ 0.0101
+0.00%
$ 892,236 $ 168,459
7:41 PM $ 0.0101
+0.00%
$ 892,236 $ 168,515
7:40 PM $ 0.0101
+0.00%
$ 892,236 $ 168,515
7:39 PM $ 0.0101
+0.00%
$ 892,501 $ 168,530
7:38 PM $ 0.0101
+0.00%
$ 892,501 $ 168,530
7:37 PM $ 0.0101
+0.00%
$ 892,501 $ 168,498
7:36 PM $ 0.0101
+0.00%
$ 892,501 $ 168,498
7:35 PM $ 0.0101
+0.00%
$ 892,501 $ 168,405
7:34 PM $ 0.0101
+0.00%
$ 892,147 $ 168,405
7:33 PM $ 0.0101
+0.00%
$ 892,147 $ 168,111
7:32 PM $ 0.0102
+0.00%
$ 892,147 $ 168,111
7:31 PM $ 0.0101
+0.00%
$ 892,147 $ 167,880
7:30 PM $ 0.0101
+0.00%
$ 892,147 $ 167,880
7:29 PM $ 0.0101
+0.00%
$ 891,793 $ 167,800
7:28 PM $ 0.0101
+0.00%
$ 891,793 $ 167,630
7:27 PM $ 0.0101
+0.00%
$ 891,793 $ 167,630
7:26 PM $ 0.0101
+0.00%
$ 891,793 $ 167,469
7:25 PM $ 0.0101
+0.00%
$ 891,793 $ 167,469
7:24 PM $ 0.0101
+0.00%
$ 893,564 $ 167,297
7:23 PM $ 0.0101
+0.00%
$ 893,564 $ 167,297
7:22 PM $ 0.0101
+0.00%
$ 893,564 $ 167,102
7:21 PM $ 0.0101
+0.00%
$ 893,564 $ 167,102
7:20 PM $ 0.0101
+0.00%
$ 893,564 $ 166,879
7:19 PM $ 0.0101
+0.00%
$ 893,121 $ 166,879
7:18 PM $ 0.0101
+0.00%
$ 893,121 $ 166,639
7:17 PM $ 0.0101
+0.00%
$ 893,121 $ 166,639
7:16 PM $ 0.0101
+0.00%
$ 893,121 $ 166,448
7:15 PM $ 0.0101
+0.00%
$ 893,121 $ 166,448
7:14 PM $ 0.0101
+0.00%
$ 893,652 $ 166,361
7:13 PM $ 0.0101
+0.00%
$ 893,652 $ 166,195
7:12 PM $ 0.0101
+0.00%
$ 893,652 $ 166,195
7:11 PM $ 0.0101
+0.00%
$ 893,652 $ 165,998
7:10 PM $ 0.0101
+0.00%
$ 893,652 $ 165,998
7:09 PM $ 0.0101
+0.00%
$ 893,210 $ 165,810
7:08 PM $ 0.0101
+0.00%
$ 893,210 $ 165,810
7:07 PM $ 0.0101
+0.00%
$ 893,210 $ 165,713
7:06 PM $ 0.0101
+0.00%
$ 893,210 $ 165,518
7:05 PM $ 0.0101
+0.00%
$ 893,210 $ 165,518
7:04 PM $ 0.0101
+0.00%
$ 893,652 $ 165,348
7:03 PM $ 0.0101
+0.00%
$ 893,652 $ 165,348
7:02 PM $ 0.0101
+0.00%
$ 893,652 $ 165,061