PolkaFantasy Historical Data

XP Page 22
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 AM $ 0.0268
-0.07%
$ 2.37 million $ 211,564
Jun 15, 1 AM $ 0.0268
+0.91%
$ 2.38 million $ 213,644
Jun 15, 12 AM $ 0.0266
+0.07%
$ 2.35 million $ 213,661
Jun 14, 11 PM $ 0.0266
+1.28%
$ 2.35 million $ 213,520
Jun 14, 10 PM $ 0.0262
-0.10%
$ 2.32 million $ 212,670
Jun 14, 9 PM $ 0.0263
+0.08%
$ 2.32 million $ 213,926
Jun 14, 8 PM $ 0.0262
+0.32%
$ 2.32 million $ 214,223
Jun 14, 7 PM $ 0.0261
-0.02%
$ 2.31 million $ 216,837
Jun 14, 6 PM $ 0.0262
+0.11%
$ 2.32 million $ 219,671
Jun 14, 5 PM $ 0.0261
-0.31%
$ 2.31 million $ 217,627
Jun 14, 4 PM $ 0.0262
-0.15%
$ 2.32 million $ 220,059
Jun 14, 3 PM $ 0.0262
+0.08%
$ 2.32 million $ 222,030
Jun 14, 2 PM $ 0.0262
-0.55%
$ 2.32 million $ 225,200
Jun 14, 1 PM $ 0.0264
+0.00%
$ 2.33 million $ 220,583
Jun 14, 12 PM $ 0.0264
-0.36%
$ 2.33 million $ 211,715
Jun 14, 11 AM $ 0.0265
+0.07%
$ 2.34 million $ 215,302
Jun 14, 10 AM $ 0.0264
-0.09%
$ 2.34 million $ 215,562
Jun 14, 9 AM $ 0.0265
+0.27%
$ 2.34 million $ 215,343
Jun 14, 8 AM $ 0.0264
+0.08%
$ 2.34 million $ 215,806
Jun 14, 7 AM $ 0.0263
-0.02%
$ 2.33 million $ 213,940
Jun 14, 6 AM $ 0.0264
-0.11%
$ 2.33 million $ 218,132
Jun 14, 5 AM $ 0.0264
+0.02%
$ 2.34 million $ 218,634
Jun 14, 4 AM $ 0.0264
-0.27%
$ 2.34 million $ 217,847
Jun 14, 3 AM $ 0.0264
+1.07%
$ 2.34 million $ 213,257
Jun 14, 2 AM $ 0.0262
-1.18%
$ 2.32 million $ 212,560
Jun 14, 1 AM $ 0.0263
+0.38%
$ 2.33 million $ 210,106
Jun 14, 12 AM $ 0.0262
+0.17%
$ 2.32 million $ 207,618
Jun 13, 11 PM $ 0.0262
+0.01%
$ 2.32 million $ 206,364
Jun 13, 10 PM $ 0.0262
+0.63%
$ 2.32 million $ 207,578
Jun 13, 9 PM $ 0.026
-1.35%
$ 2.3 million $ 208,854
Jun 13, 8 PM $ 0.0263
-0.06%
$ 2.33 million $ 209,676
Jun 13, 7 PM $ 0.0264
+0.25%
$ 2.33 million $ 208,675
Jun 13, 6 PM $ 0.0263
-1.82%
$ 2.33 million $ 208,193
Jun 13, 5 PM $ 0.0268
+1.59%
$ 2.37 million $ 212,945
Jun 13, 4 PM $ 0.0264
+2.04%
$ 2.33 million $ 210,725
Jun 13, 3 PM $ 0.0258
-1.02%
$ 2.29 million $ 202,538
Jun 13, 2 PM $ 0.0261
-1.53%
$ 2.31 million $ 196,717
Jun 13, 1 PM $ 0.0265
-0.26%
$ 2.34 million $ 203,009
Jun 13, 12 PM $ 0.0266
+2.33%
$ 2.35 million $ 209,776
Jun 13, 11 AM $ 0.026
+0.93%
$ 2.3 million $ 205,581
Jun 13, 10 AM $ 0.026
+0.07%
$ 2.3 million $ 199,176
Jun 13, 9 AM $ 0.026
+0.52%
$ 2.3 million $ 198,741
Jun 13, 8 AM $ 0.0259
-1.21%
$ 2.29 million $ 197,693
Jun 13, 7 AM $ 0.0262
+0.30%
$ 2.32 million $ 192,464
Jun 13, 6 AM $ 0.0261
-1.13%
$ 2.31 million $ 199,162
Jun 13, 5 AM $ 0.0264
-0.85%
$ 2.34 million $ 201,817
Jun 13, 4 AM $ 0.0266
+0.21%
$ 2.36 million $ 202,647
Jun 13, 3 AM $ 0.0266
+1.53%
$ 2.35 million $ 213,487
Jun 13, 2 AM $ 0.0262
+0.04%
$ 2.32 million $ 217,079
Jun 13, 1 AM $ 0.0262
-0.06%
$ 2.32 million $ 224,006