PolkaFantasy Historical Data

XP Page 22
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 0.01
+0.05%
$ 885,951 $ 189,630
Apr 27, 4 AM $ 0.01
+0.09%
$ 885,862 $ 187,988
Apr 27, 3 AM $ 0.01
+1.22%
$ 885,774 $ 190,041
Apr 27, 2 AM $ 0.00989
+0.01%
$ 875,151 $ 194,559
Apr 27, 1 AM $ 0.00988
+0.03%
$ 875,062 $ 193,948
Apr 27, 12 AM $ 0.00988
+0.02%
$ 874,797 $ 193,297
Apr 26, 11 PM $ 0.00989
-0.01%
$ 875,151 $ 194,170
Apr 26, 10 PM $ 0.00989
+0.54%
$ 875,328 $ 197,096
Apr 26, 9 PM $ 0.00987
-0.10%
$ 873,911 $ 198,084
Apr 26, 8 PM $ 0.00989
-1.09%
$ 875,505 $ 202,300
Apr 26, 7 PM $ 0.01
+0.04%
$ 885,154 $ 188,471
Apr 26, 6 PM $ 0.00997
-0.23%
$ 882,498 $ 186,346
Apr 26, 5 PM $ 0.00999
-0.58%
$ 884,269 $ 186,371
Apr 26, 4 PM $ 0.0101
+0.06%
$ 889,846 $ 182,458
Apr 26, 3 PM $ 0.01
+0.36%
$ 889,315 $ 183,835
Apr 26, 2 PM $ 0.01
-0.04%
$ 886,128 $ 186,360
Apr 26, 1 PM $ 0.01
-2.16%
$ 886,482 $ 190,269
Apr 26, 12 PM $ 0.0102
-1.34%
$ 906,223 $ 190,617
Apr 26, 11 AM $ 0.0104
-0.96%
$ 918,705 $ 192,190
Apr 26, 10 AM $ 0.0105
-2.50%
$ 928,088 $ 195,935
Apr 26, 9 AM $ 0.0107
+3.55%
$ 949,157 $ 192,464
Apr 26, 8 AM $ 0.0104
+2.58%
$ 916,580 $ 186,423
Apr 26, 7 AM $ 0.0101
-0.27%
$ 893,564 $ 185,880
Apr 26, 6 AM $ 0.0101
-0.22%
$ 895,954 $ 179,963
Apr 26, 5 AM $ 0.0101
+0.62%
$ 897,990 $ 177,080
Apr 26, 4 AM $ 0.0101
-0.24%
$ 892,413 $ 176,569
Apr 26, 3 AM $ 0.0101
-1.60%
$ 894,537 $ 177,860
Apr 26, 2 AM $ 0.0103
+1.91%
$ 909,055 $ 169,436
Apr 26, 1 AM $ 0.0101
+0.02%
$ 892,147 $ 163,248
Apr 26, 12 AM $ 0.0101
-0.22%
$ 892,147 $ 156,529
Apr 25, 11 PM $ 0.0101
+0.13%
$ 894,892 $ 149,477
Apr 25, 10 PM $ 0.0101
-1.93%
$ 893,741 $ 140,508
Apr 25, 9 PM $ 0.0103
+3.71%
$ 911,711 $ 132,548
Apr 25, 8 PM $ 0.00993
-0.11%
$ 879,134 $ 125,348
Apr 25, 7 PM $ 0.00993
-0.06%
$ 878,869 $ 127,351
Apr 25, 6 PM $ 0.00994
+0.54%
$ 879,577 $ 126,941
Apr 25, 5 PM $ 0.00988
+0.01%
$ 874,797 $ 130,581
Apr 25, 4 PM $ 0.00988
+0.01%
$ 874,708 $ 132,230
Apr 25, 3 PM $ 0.00988
-0.76%
$ 874,885 $ 130,802
Apr 25, 2 PM $ 0.00995
-1.06%
$ 881,170 $ 129,344
Apr 25, 1 PM $ 0.01
-0.56%
$ 888,872 $ 128,304
Apr 25, 12 PM $ 0.0101
-0.65%
$ 893,918 $ 129,870
Apr 25, 11 AM $ 0.0102
+0.05%
$ 899,760 $ 130,940
Apr 25, 10 AM $ 0.0102
+0.00%
$ 899,229 $ 128,449
Apr 25, 9 AM $ 0.0102
+0.02%
$ 899,229 $ 130,671
Apr 25, 8 AM $ 0.0102
+0.29%
$ 899,052 $ 131,885
Apr 25, 7 AM $ 0.0101
+0.02%
$ 896,485 $ 135,120
Apr 25, 6 AM $ 0.0101
+0.03%
$ 896,308 $ 137,688
Apr 25, 5 AM $ 0.0101
+0.72%
$ 895,865 $ 136,640
Apr 25, 4 AM $ 0.01
-1.05%
$ 889,049 $ 137,470