Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PolkaFantasy Historical Data

XP Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 10 PM $0.0157
+0.30%
$1.39 million $66,668
Aug 11, 9 PM $0.0156
-0.04%
$1.38 million $69,369
Aug 11, 8 PM $0.0156
-0.13%
$1.38 million $69,998
Aug 11, 7 PM $0.0157
-0.11%
$1.39 million $69,777
Aug 11, 6 PM $0.0157
+0.05%
$1.39 million $70,593
Aug 11, 5 PM $0.0157
-0.05%
$1.39 million $70,900
Aug 11, 4 PM $0.0157
-0.06%
$1.39 million $71,726
Aug 11, 3 PM $0.0157
-0.18%
$1.39 million $71,960
Aug 11, 2 PM $0.0157
+0.05%
$1.39 million $69,887
Aug 11, 1 PM $0.0157
+0.03%
$1.39 million $70,733
Aug 11, 12 PM $0.0157
+0.11%
$1.39 million $75,275
Aug 11, 11 AM $0.0155
-1.07%
$1.37 million $84,803
Aug 11, 10 AM $0.0157
-0.77%
$1.39 million $85,928
Aug 11, 9 AM $0.0158
+0.00%
$1.4 million $84,513
Aug 11, 8 AM $0.0158
+0.86%
$1.4 million $84,835
Aug 11, 7 AM $0.0155
-2.68%
$1.37 million $85,298
Aug 11, 6 AM $0.0159
-1.71%
$1.41 million $87,308
Aug 11, 5 AM $0.0162
+0.96%
$1.44 million $86,680
Aug 11, 4 AM $0.0161
-0.70%
$1.42 million $84,099
Aug 11, 3 AM $0.0162
+0.15%
$1.43 million $83,129
Aug 11, 2 AM $0.0162
+2.32%
$1.43 million $83,335
Aug 11, 1 AM $0.0158
+0.03%
$1.4 million $79,416
Aug 11, 12 AM $0.0158
-0.50%
$1.4 million $79,357
Aug 10, 11 PM $0.0159
-1.89%
$1.41 million $78,705
Aug 10, 10 PM $0.0162
-1.44%
$1.43 million $76,084
Aug 10, 9 PM $0.0159
-0.62%
$1.4 million $73,388
Aug 10, 8 PM $0.0159
-0.23%
$1.41 million $72,523
Aug 10, 7 PM $0.016
-0.02%
$1.41 million $78,308
Aug 10, 6 PM $0.016
+0.24%
$1.41 million $77,593
Aug 10, 5 PM $0.0159
-1.15%
$1.41 million $78,061
Aug 10, 4 PM $0.0161
+0.01%
$1.43 million $77,413
Aug 10, 3 PM $0.0161
+0.01%
$1.43 million $77,726
Aug 10, 2 PM $0.0161
-0.37%
$1.43 million $77,812
Aug 10, 1 PM $0.0162
-3.04%
$1.43 million $77,847
Aug 10, 12 PM $0.0165
+3.53%
$1.46 million $75,940
Aug 10, 11 AM $0.0159
-0.30%
$1.41 million $69,528
Aug 10, 10 AM $0.016
+0.28%
$1.42 million $68,469
Aug 10, 9 AM $0.0159
+2.53%
$1.41 million $69,198
Aug 10, 8 AM $0.0156
-0.26%
$1.38 million $67,775
Aug 10, 7 AM $0.0156
-0.64%
$1.38 million $67,627
Aug 10, 6 AM $0.0157
-0.55%
$1.39 million $66,984
Aug 10, 5 AM $0.0158
-0.92%
$1.4 million $66,723
Aug 10, 4 AM $0.016
-0.14%
$1.41 million $67,296
Aug 10, 3 AM $0.016
-0.50%
$1.42 million $68,730
Aug 10, 2 AM $0.0161
-0.26%
$1.43 million $68,154
Aug 10, 1 AM $0.0161
-0.57%
$1.43 million $69,898
Aug 10, 12 AM $0.0162
+0.37%
$1.44 million $70,387
Aug 9, 11 PM $0.0162
-0.10%
$1.44 million $72,555
Aug 9, 10 PM $0.0162
+0.86%
$1.44 million $73,029
Aug 9, 9 PM $0.0161
-0.04%
$1.43 million $73,238