PolkaFantasy Historical Data

XP Page 22
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $ 0.00617
-1.14%
$ 546,372 $ 232,257
Mar 11, 8 AM $ 0.00624
+0.06%
$ 552,657 $ 246,845
Mar 11, 7 AM $ 0.00624
+0.47%
$ 552,657 $ 273,134
Mar 11, 6 AM $ 0.00622
+0.08%
$ 550,444 $ 294,407
Mar 11, 5 AM $ 0.00621
-1.13%
$ 550,001 $ 311,783
Mar 11, 4 AM $ 0.00628
+0.59%
$ 556,286 $ 332,209
Mar 11, 3 AM $ 0.00625
-0.60%
$ 553,011 $ 366,854
Mar 11, 2 AM $ 0.00627
-0.82%
$ 554,958 $ 393,723
Mar 11, 1 AM $ 0.00632
-0.14%
$ 559,296 $ 422,990
Mar 11, 12 AM $ 0.00633
+0.08%
$ 560,004 $ 445,991
Mar 10, 11 PM $ 0.00633
+0.03%
$ 560,093 $ 464,112
Mar 10, 10 PM $ 0.00633
+0.05%
$ 560,093 $ 484,450
Mar 10, 9 PM $ 0.00633
+0.16%
$ 560,358 $ 506,830
Mar 10, 8 PM $ 0.0063
+0.16%
$ 557,349 $ 525,467
Mar 10, 7 PM $ 0.00629
+0.14%
$ 556,463 $ 514,860
Mar 10, 6 PM $ 0.00628
+0.00%
$ 555,667 $ 516,377
Mar 10, 5 PM $ 0.00628
+0.02%
$ 555,667 $ 517,159
Mar 10, 4 PM $ 0.00628
-0.73%
$ 555,844 $ 515,000
Mar 10, 3 PM $ 0.00633
+0.19%
$ 560,093 $ 503,342
Mar 10, 2 PM $ 0.00631
-0.13%
$ 559,031 $ 501,368
Mar 10, 1 PM $ 0.00629
+0.22%
$ 557,083 $ 515,633
Mar 10, 12 PM $ 0.00628
+0.21%
$ 555,844 $ 526,076
Mar 10, 11 AM $ 0.00627
-0.24%
$ 554,693 $ 531,694
Mar 10, 10 AM $ 0.00628
-0.14%
$ 555,667 $ 537,938
Mar 10, 9 AM $ 0.00628
-0.05%
$ 556,109 $ 543,130
Mar 10, 8 AM $ 0.00629
+0.02%
$ 556,463 $ 548,569
Mar 10, 7 AM $ 0.00628
+0.02%
$ 556,286 $ 549,583
Mar 10, 6 AM $ 0.00629
-0.02%
$ 556,463 $ 556,501
Mar 10, 5 AM $ 0.00628
-0.06%
$ 556,109 $ 562,926
Mar 10, 4 AM $ 0.00628
-0.40%
$ 556,286 $ 565,709
Mar 10, 3 AM $ 0.0063
+0.21%
$ 557,526 $ 556,090
Mar 10, 2 AM $ 0.00629
-0.05%
$ 556,818 $ 535,513
Mar 10, 1 AM $ 0.00629
+0.14%
$ 557,083 $ 508,785
Mar 10, 12 AM $ 0.00628
+0.46%
$ 556,198 $ 485,609
Mar 9, 11 PM $ 0.00625
+0.45%
$ 553,719 $ 472,175
Mar 9, 10 PM $ 0.00622
-0.13%
$ 550,975 $ 438,914
Mar 9, 9 PM $ 0.00623
-0.16%
$ 551,683 $ 408,223
Mar 9, 8 PM $ 0.00624
-0.22%
$ 552,214 $ 375,142
Mar 9, 7 PM $ 0.00627
+0.27%
$ 555,136 $ 375,753
Mar 9, 6 PM $ 0.00625
-0.10%
$ 553,631 $ 373,550
Mar 9, 5 PM $ 0.00626
-0.33%
$ 554,162 $ 375,510
Mar 9, 4 PM $ 0.00628
+0.11%
$ 556,021 $ 380,358
Mar 9, 3 PM $ 0.00628
-0.52%
$ 555,578 $ 399,904
Mar 9, 2 PM $ 0.0063
-0.03%
$ 557,968 $ 409,999
Mar 9, 1 PM $ 0.00631
+0.33%
$ 558,234 $ 403,017
Mar 9, 12 PM $ 0.00629
-0.10%
$ 557,260 $ 403,283
Mar 9, 11 AM $ 0.00631
+0.05%
$ 558,322 $ 412,046
Mar 9, 10 AM $ 0.00631
+0.08%
$ 558,499 $ 406,137
Mar 9, 9 AM $ 0.00631
+0.56%
$ 558,411 $ 391,255
Mar 9, 8 AM $ 0.00628
+0.06%
$ 555,667 $ 382,951