PolkaFantasy Historical Data

XP Page 22
Download
Date Close Price change Market cap Trading volume
1:33 AM $ 0.0295
+0.00%
$ 2.61 million $ 340,438
1:32 AM $ 0.0295
+0.00%
$ 2.61 million $ 340,399
1:31 AM $ 0.0296
+0.00%
$ 2.61 million $ 340,399
1:30 AM $ 0.0295
+0.00%
$ 2.61 million $ 340,416
1:29 AM $ 0.0296
+0.00%
$ 2.62 million $ 340,416
1:28 AM $ 0.0295
+0.00%
$ 2.62 million $ 340,529
1:27 AM $ 0.0296
+0.00%
$ 2.62 million $ 340,529
1:26 AM $ 0.0295
+0.00%
$ 2.62 million $ 340,635
1:25 AM $ 0.0295
+0.00%
$ 2.62 million $ 340,635
1:24 AM $ 0.0295
+0.00%
$ 2.61 million $ 340,687
1:23 AM $ 0.0295
+0.00%
$ 2.61 million $ 340,687
1:22 AM $ 0.0296
+0.00%
$ 2.61 million $ 340,730
1:21 AM $ 0.0296
+0.00%
$ 2.61 million $ 341,026
1:20 AM $ 0.0295
+0.00%
$ 2.61 million $ 341,026
1:19 AM $ 0.0295
+0.00%
$ 2.61 million $ 341,125
1:18 AM $ 0.0296
+0.00%
$ 2.61 million $ 341,125
1:17 AM $ 0.0295
+0.00%
$ 2.61 million $ 341,148
1:16 AM $ 0.0296
+0.00%
$ 2.61 million $ 341,214
1:15 AM $ 0.0295
+0.00%
$ 2.61 million $ 341,214
1:14 AM $ 0.0296
+0.00%
$ 2.62 million $ 341,194
1:13 AM $ 0.0295
+0.00%
$ 2.62 million $ 341,220
1:12 AM $ 0.0295
+0.00%
$ 2.62 million $ 341,220
1:11 AM $ 0.0295
+0.00%
$ 2.62 million $ 341,204
1:10 AM $ 0.0297
+0.00%
$ 2.62 million $ 341,197
1:09 AM $ 0.0297
+0.00%
$ 2.63 million $ 341,197
1:08 AM $ 0.0297
+0.00%
$ 2.63 million $ 341,154
1:07 AM $ 0.0297
+0.00%
$ 2.63 million $ 341,109
1:06 AM $ 0.0297
+0.00%
$ 2.63 million $ 341,109
1:05 AM $ 0.0297
+0.00%
$ 2.63 million $ 341,073
1:04 AM $ 0.0297
+0.00%
$ 2.63 million $ 341,073
1:03 AM $ 0.0297
+0.00%
$ 2.63 million $ 341,134
1:02 AM $ 0.0297
+0.00%
$ 2.63 million $ 341,134
1:01 AM $ 0.0297
+0.00%
$ 2.63 million $ 341,110
1:00 AM $ 0.0297
+0.00%
$ 2.63 million $ 341,107
12:59 AM $ 0.0297
+0.00%
$ 2.63 million $ 341,107
12:58 AM $ 0.0297
+0.00%
$ 2.63 million $ 341,100
12:57 AM $ 0.0297
+0.00%
$ 2.63 million $ 341,100
12:56 AM $ 0.0297
+0.00%
$ 2.63 million $ 341,117
12:55 AM $ 0.0297
+0.00%
$ 2.63 million $ 341,117
12:54 AM $ 0.0297
+0.00%
$ 2.63 million $ 341,081
12:53 AM $ 0.0297
+0.00%
$ 2.63 million $ 341,081
12:52 AM $ 0.0297
+0.00%
$ 2.63 million $ 341,049
12:51 AM $ 0.0297
+0.00%
$ 2.63 million $ 341,139
12:50 AM $ 0.0297
+0.00%
$ 2.63 million $ 341,139
12:49 AM $ 0.0297
+0.00%
$ 2.63 million $ 340,971
12:48 AM $ 0.0297
+0.00%
$ 2.63 million $ 340,971
12:47 AM $ 0.0297
+0.00%
$ 2.63 million $ 341,002
12:46 AM $ 0.0297
+0.00%
$ 2.63 million $ 341,018
12:45 AM $ 0.0297
+0.00%
$ 2.63 million $ 341,018
12:44 AM $ 0.0297
+0.00%
$ 2.63 million $ 341,111