PolkaFantasy Historical Data

XP Page 23
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 0.01
-1.05%
$ 889,049 $ 137,470
Apr 25, 3 AM $ 0.0101
+0.74%
$ 898,521 $ 138,940
Apr 25, 2 AM $ 0.0101
-0.12%
$ 891,882 $ 142,106
Apr 25, 1 AM $ 0.0101
+0.13%
$ 893,033 $ 145,049
Apr 25, 12 AM $ 0.0101
+0.00%
$ 891,882 $ 146,975
Apr 24, 11 PM $ 0.0101
+0.00%
$ 891,882 $ 153,044
Apr 24, 10 PM $ 0.0101
+0.00%
$ 891,882 $ 156,042
Apr 24, 9 PM $ 0.0101
+0.00%
$ 891,882 $ 158,712
Apr 24, 8 PM $ 0.0101
+0.08%
$ 891,882 $ 164,823
Apr 24, 7 PM $ 0.0101
-0.06%
$ 890,642 $ 163,116
Apr 24, 6 PM $ 0.0101
+0.01%
$ 890,731 $ 162,335
Apr 24, 5 PM $ 0.0101
+0.09%
$ 890,465 $ 163,061
Apr 24, 4 PM $ 0.01
+0.28%
$ 889,580 $ 163,368
Apr 24, 3 PM $ 0.01
-0.63%
$ 886,393 $ 163,412
Apr 24, 2 PM $ 0.0101
+0.03%
$ 892,324 $ 161,795
Apr 24, 1 PM $ 0.0101
-0.02%
$ 892,059 $ 156,299
Apr 24, 12 PM $ 0.0101
-1.98%
$ 892,236 $ 153,102
Apr 24, 11 AM $ 0.0103
+1.96%
$ 910,383 $ 147,117
Apr 24, 10 AM $ 0.0101
+0.12%
$ 893,918 $ 141,226
Apr 24, 9 AM $ 0.0101
-0.05%
$ 892,413 $ 141,119
Apr 24, 8 AM $ 0.0101
+0.52%
$ 892,856 $ 144,248
Apr 24, 7 AM $ 0.01
+0.13%
$ 888,252 $ 142,243
Apr 24, 6 AM $ 0.01
-1.92%
$ 886,747 $ 145,649
Apr 24, 5 AM $ 0.01
+0.38%
$ 886,039 $ 147,821
Apr 24, 4 AM $ 0.00998
-0.41%
$ 883,206 $ 152,904
Apr 24, 3 AM $ 0.01
+0.41%
$ 886,836 $ 148,368
Apr 24, 2 AM $ 0.00998
+0.57%
$ 883,206 $ 148,535
Apr 24, 1 AM $ 0.00992
-0.33%
$ 878,161 $ 153,111
Apr 24, 12 AM $ 0.00995
-0.37%
$ 880,905 $ 158,891
Apr 23, 11 PM $ 0.01
-0.18%
$ 887,279 $ 159,497
Apr 23, 10 PM $ 0.01
-0.32%
$ 888,518 $ 163,845
Apr 23, 9 PM $ 0.0101
+0.01%
$ 891,262 $ 168,593
Apr 23, 8 PM $ 0.0101
+0.01%
$ 891,705 $ 168,383
Apr 23, 7 PM $ 0.0101
-0.13%
$ 892,059 $ 168,792
Apr 23, 6 PM $ 0.0101
-0.01%
$ 892,236 $ 164,758
Apr 23, 5 PM $ 0.0101
+0.22%
$ 891,705 $ 157,210
Apr 23, 4 PM $ 0.0101
+0.02%
$ 889,934 $ 156,672
Apr 23, 3 PM $ 0.0101
-0.25%
$ 889,757 $ 160,378
Apr 23, 2 PM $ 0.0101
+0.64%
$ 891,970 $ 161,698
Apr 23, 1 PM $ 0.01
-4.29%
$ 886,305 $ 170,047
Apr 23, 12 PM $ 0.0105
+3.17%
$ 930,655 $ 176,413
Apr 23, 11 AM $ 0.0102
+1.41%
$ 902,062 $ 183,284
Apr 23, 10 AM $ 0.01
-0.04%
$ 889,580 $ 199,780
Apr 23, 9 AM $ 0.01
-0.15%
$ 888,341 $ 201,724
Apr 23, 8 AM $ 0.01
-0.23%
$ 889,669 $ 199,667
Apr 23, 7 AM $ 0.0101
+2.49%
$ 891,882 $ 198,079
Apr 23, 6 AM $ 0.00982
-1.25%
$ 869,751 $ 196,765
Apr 23, 5 AM $ 0.00995
-1.10%
$ 880,728 $ 195,994
Apr 23, 4 AM $ 0.0101
+0.78%
$ 890,111 $ 184,499
Apr 23, 3 AM $ 0.00998
+1.97%
$ 883,206 $ 182,405