Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PolkaFantasy Historical Data

XP Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 9 PM $0.0161
-0.04%
$1.43 million $73,238
Aug 9, 8 PM $0.0161
+0.15%
$1.43 million $75,244
Aug 9, 7 PM $0.0161
-0.02%
$1.42 million $69,898
Aug 9, 6 PM $0.0161
-0.30%
$1.42 million $69,561
Aug 9, 5 PM $0.0162
+0.49%
$1.43 million $68,496
Aug 9, 4 PM $0.0161
-0.07%
$1.42 million $68,572
Aug 9, 3 PM $0.0161
+0.06%
$1.42 million $68,228
Aug 9, 2 PM $0.0161
-0.25%
$1.42 million $68,029
Aug 9, 1 PM $0.0161
-1.24%
$1.43 million $67,865
Aug 9, 12 PM $0.0163
-0.09%
$1.45 million $66,037
Aug 9, 11 AM $0.0163
+0.31%
$1.45 million $66,579
Aug 9, 10 AM $0.0163
+0.48%
$1.45 million $68,061
Aug 9, 9 AM $0.0162
-0.09%
$1.44 million $68,337
Aug 9, 8 AM $0.0163
+0.89%
$1.44 million $67,719
Aug 9, 7 AM $0.0161
+0.09%
$1.43 million $67,386
Aug 9, 6 AM $0.0161
-0.86%
$1.43 million $69,382
Aug 9, 5 AM $0.0162
-0.18%
$1.44 million $72,281
Aug 9, 4 AM $0.0163
-0.95%
$1.44 million $71,263
Aug 9, 3 AM $0.0164
-0.04%
$1.45 million $69,706
Aug 9, 2 AM $0.0164
+0.19%
$1.45 million $70,956
Aug 9, 1 AM $0.0164
-0.96%
$1.45 million $69,275
Aug 9, 12 AM $0.0165
+0.41%
$1.47 million $68,891
Aug 8, 11 PM $0.0165
-0.10%
$1.46 million $66,900
Aug 8, 10 PM $0.0166
-0.53%
$1.47 million $68,140
Aug 8, 9 PM $0.0166
+2.37%
$1.47 million $73,695
Aug 8, 8 PM $0.0163
-0.01%
$1.44 million $77,368
Aug 8, 7 PM $0.0163
-0.30%
$1.44 million $76,529
Aug 8, 6 PM $0.0163
-0.96%
$1.44 million $77,346
Aug 8, 5 PM $0.0164
+0.01%
$1.45 million $77,131
Aug 8, 4 PM $0.0164
-0.60%
$1.45 million $76,700
Aug 8, 3 PM $0.0165
+0.71%
$1.46 million $76,971
Aug 8, 2 PM $0.0164
-0.01%
$1.45 million $78,382
Aug 8, 1 PM $0.0164
-0.21%
$1.45 million $78,435
Aug 8, 12 PM $0.0164
+1.48%
$1.45 million $86,310
Aug 8, 11 AM $0.0162
+0.77%
$1.43 million $88,956
Aug 8, 10 AM $0.0161
+3.45%
$1.42 million $91,128
Aug 8, 9 AM $0.0155
-0.01%
$1.37 million $89,935
Aug 8, 8 AM $0.0155
-1.98%
$1.38 million $91,165
Aug 8, 7 AM $0.0159
-3.12%
$1.4 million $93,512
Aug 8, 6 AM $0.0164
-0.01%
$1.45 million $92,649
Aug 8, 5 AM $0.0164
+0.99%
$1.45 million $90,927
Aug 8, 4 AM $0.0162
+0.37%
$1.43 million $90,385
Aug 8, 3 AM $0.0162
-1.03%
$1.43 million $91,874
Aug 8, 2 AM $0.0163
-0.07%
$1.45 million $91,272
Aug 8, 1 AM $0.0163
-1.48%
$1.45 million $92,603
Aug 8, 12 AM $0.0166
+0.41%
$1.47 million $96,744
Aug 7, 11 PM $0.0165
+0.92%
$1.46 million $99,349
Aug 7, 10 PM $0.0164
-0.39%
$1.45 million $97,426
Aug 7, 9 PM $0.0165
+2.59%
$1.46 million $93,773
Aug 7, 8 PM $0.0161
+0.03%
$1.43 million $90,561