PolkaFantasy Historical Data

XP Page 23
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 AM $ 0.0262
-0.06%
$ 2.32 million $ 224,006
Jun 13, 12 AM $ 0.0262
+0.23%
$ 2.32 million $ 227,533
Jun 12, 11 PM $ 0.0261
-0.02%
$ 2.31 million $ 229,240
Jun 12, 10 PM $ 0.0261
-2.93%
$ 2.31 million $ 229,013
Jun 12, 9 PM $ 0.0269
+0.10%
$ 2.38 million $ 227,769
Jun 12, 8 PM $ 0.0269
-0.51%
$ 2.38 million $ 228,223
Jun 12, 7 PM $ 0.027
+2.95%
$ 2.39 million $ 229,445
Jun 12, 6 PM $ 0.0263
-0.42%
$ 2.33 million $ 229,812
Jun 12, 5 PM $ 0.0264
-1.83%
$ 2.33 million $ 228,189
Jun 12, 4 PM $ 0.0268
-0.07%
$ 2.38 million $ 228,539
Jun 12, 3 PM $ 0.0269
+2.40%
$ 2.38 million $ 235,785
Jun 12, 2 PM $ 0.0265
-0.06%
$ 2.35 million $ 240,215
Jun 12, 1 PM $ 0.0265
+0.04%
$ 2.35 million $ 239,024
Jun 12, 12 PM $ 0.0265
-1.35%
$ 2.35 million $ 239,213
Jun 12, 11 AM $ 0.0269
-0.37%
$ 2.38 million $ 243,068
Jun 12, 10 AM $ 0.027
-0.75%
$ 2.39 million $ 250,996
Jun 12, 9 AM $ 0.0272
-1.61%
$ 2.41 million $ 254,729
Jun 12, 8 AM $ 0.0276
+1.79%
$ 2.45 million $ 253,330
Jun 12, 7 AM $ 0.0272
-0.01%
$ 2.4 million $ 275,785
Jun 12, 6 AM $ 0.0272
-3.24%
$ 2.41 million $ 267,558
Jun 12, 5 AM $ 0.0285
-0.46%
$ 2.52 million $ 267,462
Jun 12, 4 AM $ 0.0286
+0.30%
$ 2.53 million $ 271,186
Jun 12, 3 AM $ 0.0285
-0.18%
$ 2.53 million $ 273,986
Jun 12, 2 AM $ 0.0284
-0.17%
$ 2.52 million $ 261,909
Jun 12, 1 AM $ 0.0285
+4.26%
$ 2.52 million $ 248,991
Jun 12, 12 AM $ 0.0273
-0.15%
$ 2.42 million $ 252,932
Jun 11, 11 PM $ 0.0274
-2.60%
$ 2.42 million $ 254,463
Jun 11, 10 PM $ 0.0281
+0.04%
$ 2.49 million $ 264,482
Jun 11, 9 PM $ 0.028
-0.13%
$ 2.48 million $ 265,658
Jun 11, 8 PM $ 0.028
+0.21%
$ 2.48 million $ 271,183
Jun 11, 7 PM $ 0.028
-0.43%
$ 2.48 million $ 270,176
Jun 11, 6 PM $ 0.0282
-1.55%
$ 2.49 million $ 270,429
Jun 11, 5 PM $ 0.0285
+1.49%
$ 2.53 million $ 274,060
Jun 11, 4 PM $ 0.0281
-0.29%
$ 2.49 million $ 277,053
Jun 11, 3 PM $ 0.0282
-0.07%
$ 2.49 million $ 277,679
Jun 11, 2 PM $ 0.0282
-0.52%
$ 2.5 million $ 275,537
Jun 11, 1 PM $ 0.0283
+0.10%
$ 2.51 million $ 266,814
Jun 11, 12 PM $ 0.0283
+0.21%
$ 2.51 million $ 268,976
Jun 11, 8 AM $ 0.0262
+3.94%
$ 2.32 million $ 244,789
Jun 11, 7 AM $ 0.0252
-1.94%
$ 2.23 million $ 243,918
Jun 11, 6 AM $ 0.025
-3.14%
$ 2.21 million $ 244,615
Jun 11, 5 AM $ 0.0256
+2.94%
$ 2.27 million $ 241,982
Jun 11, 4 AM $ 0.0249
-6.35%
$ 2.2 million $ 238,236
Jun 11, 3 AM $ 0.0265
-1.62%
$ 2.35 million $ 234,422
Jun 11, 2 AM $ 0.0269
-3.94%
$ 2.38 million $ 236,473
Jun 11, 1 AM $ 0.028
+0.87%
$ 2.48 million $ 242,775
Jun 11, 12 AM $ 0.0277
-2.86%
$ 2.45 million $ 236,398
Jun 10, 11 PM $ 0.0285
+2.11%
$ 2.53 million $ 234,252
Jun 10, 10 PM $ 0.028
-0.42%
$ 2.47 million $ 223,559
Jun 10, 9 PM $ 0.0281
-3.85%
$ 2.49 million $ 221,832