PolkaFantasy Historical Data

XP Page 23
Download
Date Close Price change Market cap Trading volume
5:47 AM $ 0.0173
+0.00%
$ 1.53 million $ 67,713
5:46 AM $ 0.0173
+0.00%
$ 1.53 million $ 67,720
5:45 AM $ 0.0173
+0.00%
$ 1.53 million $ 67,671
5:44 AM $ 0.0173
+0.00%
$ 1.53 million $ 67,668
5:43 AM $ 0.0173
+0.00%
$ 1.53 million $ 67,659
5:42 AM $ 0.0173
+0.00%
$ 1.53 million $ 67,648
5:41 AM $ 0.0173
+0.00%
$ 1.53 million $ 67,639
5:40 AM $ 0.0173
+0.00%
$ 1.53 million $ 67,641
5:39 AM $ 0.0173
+0.00%
$ 1.53 million $ 67,651
5:38 AM $ 0.0173
+0.00%
$ 1.53 million $ 67,613
5:37 AM $ 0.0173
+0.00%
$ 1.53 million $ 67,616
5:36 AM $ 0.0173
+0.00%
$ 1.53 million $ 67,612
5:35 AM $ 0.0173
+0.00%
$ 1.53 million $ 67,615
5:34 AM $ 0.0173
+0.00%
$ 1.53 million $ 67,591
5:33 AM $ 0.0173
+0.00%
$ 1.53 million $ 67,568
5:32 AM $ 0.0173
+0.00%
$ 1.53 million $ 67,526
5:31 AM $ 0.0173
+0.00%
$ 1.53 million $ 67,528
5:30 AM $ 0.0173
+0.00%
$ 1.53 million $ 67,524
5:29 AM $ 0.0173
+0.00%
$ 1.53 million $ 67,519
5:28 AM $ 0.0173
+0.00%
$ 1.53 million $ 67,479
5:27 AM $ 0.0173
+0.00%
$ 1.53 million $ 67,468
5:26 AM $ 0.0173
+0.00%
$ 1.53 million $ 67,469
5:25 AM $ 0.0173
+0.00%
$ 1.53 million $ 67,458
5:24 AM $ 0.0173
+0.00%
$ 1.53 million $ 67,452
5:23 AM $ 0.0173
+0.00%
$ 1.53 million $ 67,455
5:22 AM $ 0.0173
+0.00%
$ 1.53 million $ 67,430
5:21 AM $ 0.0173
+0.00%
$ 1.53 million $ 67,423
5:20 AM $ 0.0173
+0.00%
$ 1.53 million $ 67,429
5:19 AM $ 0.0173
+0.00%
$ 1.53 million $ 67,409
5:18 AM $ 0.0173
+0.00%
$ 1.53 million $ 67,408
5:17 AM $ 0.0173
+0.00%
$ 1.53 million $ 67,390
5:16 AM $ 0.0174
+0.00%
$ 1.53 million $ 67,336
5:15 AM $ 0.0174
+0.00%
$ 1.53 million $ 67,330
5:14 AM $ 0.0174
+0.00%
$ 1.54 million $ 67,324
5:13 AM $ 0.0174
+0.00%
$ 1.54 million $ 67,317
5:12 AM $ 0.0174
+0.00%
$ 1.54 million $ 67,319
5:11 AM $ 0.0174
+0.00%
$ 1.54 million $ 67,321
5:10 AM $ 0.0174
+0.00%
$ 1.54 million $ 67,307
5:09 AM $ 0.0174
+0.00%
$ 1.54 million $ 67,308
5:08 AM $ 0.0174
+0.00%
$ 1.54 million $ 67,304
5:07 AM $ 0.0174
+0.00%
$ 1.54 million $ 67,312
5:06 AM $ 0.0174
+0.00%
$ 1.54 million $ 67,299
5:05 AM $ 0.0174
+0.00%
$ 1.54 million $ 70,731
5:04 AM $ 0.0174
+0.00%
$ 1.54 million $ 70,712
5:03 AM $ 0.0174
+0.00%
$ 1.54 million $ 70,716
5:02 AM $ 0.0174
+0.00%
$ 1.54 million $ 70,729
5:01 AM $ 0.0174
+0.00%
$ 1.54 million $ 70,724
5:00 AM $ 0.0174
+0.00%
$ 1.54 million $ 70,681
4:59 AM $ 0.0174
+0.00%
$ 1.54 million $ 70,692
4:58 AM $ 0.0174
+0.00%
$ 1.54 million $ 70,687