PolkaFantasy Historical Data

XP Page 23
Download
Date Close Price change Market cap Trading volume
1:58 AM $ 0.0297
+0.00%
$ 2.63 million $ 339,399
1:57 AM $ 0.0295
+0.00%
$ 2.63 million $ 339,549
1:56 AM $ 0.0295
+0.00%
$ 2.63 million $ 339,549
1:55 AM $ 0.0296
+0.00%
$ 2.63 million $ 339,834
1:54 AM $ 0.0296
+0.00%
$ 2.62 million $ 339,834
1:53 AM $ 0.0296
+0.00%
$ 2.62 million $ 339,894
1:52 AM $ 0.0296
+0.00%
$ 2.62 million $ 339,894
1:51 AM $ 0.0295
+0.00%
$ 2.62 million $ 340,003
1:50 AM $ 0.0295
+0.00%
$ 2.62 million $ 340,003
1:49 AM $ 0.0295
+0.00%
$ 2.61 million $ 340,198
1:48 AM $ 0.0296
+0.00%
$ 2.61 million $ 340,198
1:47 AM $ 0.0296
+0.00%
$ 2.61 million $ 340,175
1:46 AM $ 0.0296
+0.00%
$ 2.61 million $ 340,175
1:45 AM $ 0.0296
+0.00%
$ 2.61 million $ 340,067
1:44 AM $ 0.0296
+0.00%
$ 2.62 million $ 340,067
1:43 AM $ 0.0296
+0.00%
$ 2.62 million $ 340,150
1:42 AM $ 0.0296
+0.00%
$ 2.62 million $ 340,150
1:41 AM $ 0.0295
+0.00%
$ 2.62 million $ 340,144
1:40 AM $ 0.0295
+0.00%
$ 2.62 million $ 340,144
1:39 AM $ 0.0296
+0.00%
$ 2.62 million $ 340,160
1:38 AM $ 0.0296
+0.00%
$ 2.62 million $ 340,160
1:37 AM $ 0.0295
+0.00%
$ 2.62 million $ 340,262
1:36 AM $ 0.0295
+0.00%
$ 2.62 million $ 340,262
1:35 AM $ 0.0295
+0.00%
$ 2.62 million $ 340,382
1:34 AM $ 0.0295
+0.00%
$ 2.61 million $ 340,382
1:33 AM $ 0.0295
+0.00%
$ 2.61 million $ 340,438
1:32 AM $ 0.0295
+0.00%
$ 2.61 million $ 340,399
1:31 AM $ 0.0296
+0.00%
$ 2.61 million $ 340,399
1:30 AM $ 0.0295
+0.00%
$ 2.61 million $ 340,416
1:29 AM $ 0.0296
+0.00%
$ 2.62 million $ 340,416
1:28 AM $ 0.0295
+0.00%
$ 2.62 million $ 340,529
1:27 AM $ 0.0296
+0.00%
$ 2.62 million $ 340,529
1:26 AM $ 0.0295
+0.00%
$ 2.62 million $ 340,635
1:25 AM $ 0.0295
+0.00%
$ 2.62 million $ 340,635
1:24 AM $ 0.0295
+0.00%
$ 2.61 million $ 340,687
1:23 AM $ 0.0295
+0.00%
$ 2.61 million $ 340,687
1:22 AM $ 0.0296
+0.00%
$ 2.61 million $ 340,730
1:21 AM $ 0.0296
+0.00%
$ 2.61 million $ 341,026
1:20 AM $ 0.0295
+0.00%
$ 2.61 million $ 341,026
1:19 AM $ 0.0295
+0.00%
$ 2.61 million $ 341,125
1:18 AM $ 0.0296
+0.00%
$ 2.61 million $ 341,125
1:17 AM $ 0.0295
+0.00%
$ 2.61 million $ 341,148
1:16 AM $ 0.0296
+0.00%
$ 2.61 million $ 341,214
1:15 AM $ 0.0295
+0.00%
$ 2.61 million $ 341,214
1:14 AM $ 0.0296
+0.00%
$ 2.62 million $ 341,194
1:13 AM $ 0.0295
+0.00%
$ 2.62 million $ 341,220
1:12 AM $ 0.0295
+0.00%
$ 2.62 million $ 341,220
1:11 AM $ 0.0295
+0.00%
$ 2.62 million $ 341,204
1:10 AM $ 0.0297
+0.00%
$ 2.62 million $ 341,197
1:09 AM $ 0.0297
+0.00%
$ 2.63 million $ 341,197