PolkaFantasy Historical Data

XP Page 24
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 0.0101
+0.78%
$ 890,111 $ 184,499
Apr 23, 3 AM $ 0.00998
+1.97%
$ 883,206 $ 182,405
Apr 23, 2 AM $ 0.00978
+0.04%
$ 866,033 $ 176,691
Apr 23, 1 AM $ 0.00978
-0.16%
$ 865,590 $ 170,618
Apr 23, 12 AM $ 0.00977
-0.02%
$ 864,882 $ 162,530
Apr 22, 11 PM $ 0.00978
-0.96%
$ 865,324 $ 156,181
Apr 22, 10 PM $ 0.00987
+0.66%
$ 873,734 $ 149,347
Apr 22, 9 PM $ 0.0098
-1.46%
$ 867,980 $ 146,949
Apr 22, 8 PM $ 0.00995
+0.25%
$ 880,551 $ 146,269
Apr 22, 7 PM $ 0.01
+0.83%
$ 889,315 $ 140,226
Apr 22, 6 PM $ 0.00994
-1.52%
$ 880,285 $ 142,491
Apr 22, 5 PM $ 0.01
-0.56%
$ 888,960 $ 149,450
Apr 22, 4 PM $ 0.0101
-0.04%
$ 894,449 $ 150,930
Apr 22, 3 PM $ 0.0101
+0.98%
$ 894,183 $ 150,376
Apr 22, 2 PM $ 0.01
+1.00%
$ 885,065 $ 156,041
Apr 22, 1 PM $ 0.0099
-7.63%
$ 876,124 $ 154,181
Apr 22, 12 PM $ 0.0107
+2.02%
$ 948,891 $ 142,470
Apr 22, 11 AM $ 0.0105
+9.13%
$ 930,478 $ 133,574
Apr 22, 10 AM $ 0.00964
+0.63%
$ 853,108 $ 120,198
Apr 22, 9 AM $ 0.00958
+0.86%
$ 847,797 $ 114,058
Apr 22, 8 AM $ 0.0095
-0.71%
$ 840,626 $ 116,620
Apr 22, 7 AM $ 0.00956
+0.49%
$ 846,026 $ 121,088
Apr 22, 6 AM $ 0.00953
+2.75%
$ 843,548 $ 120,831
Apr 22, 5 AM $ 0.00928
+0.64%
$ 821,239 $ 126,743
Apr 22, 4 AM $ 0.00921
+0.96%
$ 815,662 $ 132,070
Apr 22, 3 AM $ 0.00913
+0.00%
$ 807,872 $ 135,008
Apr 22, 2 AM $ 0.00913
-0.70%
$ 807,872 $ 140,839
Apr 22, 1 AM $ 0.00919
+0.24%
$ 813,538 $ 147,466
Apr 22, 12 AM $ 0.00917
+0.43%
$ 811,590 $ 153,009
Apr 21, 11 PM $ 0.00913
+0.98%
$ 808,138 $ 157,760
Apr 21, 10 PM $ 0.00904
+0.02%
$ 800,259 $ 160,463
Apr 21, 9 PM $ 0.00903
+0.00%
$ 799,817 $ 160,051
Apr 21, 8 PM $ 0.00904
+0.00%
$ 800,259 $ 157,435
Apr 21, 7 PM $ 0.00904
-0.44%
$ 800,259 $ 162,767
Apr 21, 6 PM $ 0.00905
+0.12%
$ 801,056 $ 169,587
Apr 21, 5 PM $ 0.00904
-0.29%
$ 800,082 $ 165,062
Apr 21, 4 PM $ 0.00906
-7.38%
$ 802,384 $ 162,480
Apr 21, 3 PM $ 0.00979
+4.85%
$ 866,298 $ 160,866
Apr 21, 2 PM $ 0.00927
-2.82%
$ 820,708 $ 153,692
Apr 21, 1 PM $ 0.00954
+0.00%
$ 844,521 $ 154,321
Apr 21, 12 PM $ 0.00954
-0.04%
$ 844,521 $ 160,044
Apr 21, 11 AM $ 0.00954
+0.06%
$ 844,875 $ 168,797
Apr 21, 10 AM $ 0.00954
-0.05%
$ 844,344 $ 173,964
Apr 21, 9 AM $ 0.00954
-0.01%
$ 844,433 $ 176,688
Apr 21, 8 AM $ 0.00953
+1.30%
$ 843,813 $ 178,064
Apr 21, 7 AM $ 0.00942
-3.94%
$ 833,810 $ 174,401
Apr 21, 6 AM $ 0.0098
+8.50%
$ 867,980 $ 176,535
Apr 21, 5 AM $ 0.00904
+2.00%
$ 799,994 $ 171,925
Apr 21, 4 AM $ 0.0089
+2.56%
$ 787,954 $ 171,517
Apr 21, 3 AM $ 0.00868
-1.31%
$ 768,302 $ 175,809