PolkaFantasy Historical Data

XP Page 24
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $ 0.00627
-0.13%
$ 554,693 $ 518,888
Mar 7, 7 AM $ 0.00627
+0.06%
$ 555,047 $ 518,063
Mar 7, 6 AM $ 0.00625
-0.26%
$ 553,719 $ 510,944
Mar 7, 5 AM $ 0.00627
+0.11%
$ 555,224 $ 501,699
Mar 7, 4 AM $ 0.00627
+0.18%
$ 555,224 $ 492,507
Mar 7, 3 AM $ 0.00626
-0.08%
$ 554,516 $ 484,451
Mar 7, 2 AM $ 0.00627
-0.03%
$ 554,958 $ 487,234
Mar 7, 1 AM $ 0.00626
-0.02%
$ 554,604 $ 491,907
Mar 7, 12 AM $ 0.00627
-0.02%
$ 554,958 $ 483,844
Mar 6, 11 PM $ 0.00627
+0.13%
$ 555,136 $ 476,987
Mar 6, 10 PM $ 0.00627
-0.05%
$ 554,781 $ 475,798
Mar 6, 9 PM $ 0.00626
+0.10%
$ 553,985 $ 464,433
Mar 6, 8 PM $ 0.00625
-0.26%
$ 553,454 $ 462,824
Mar 6, 7 PM $ 0.00627
+0.05%
$ 555,047 $ 465,242
Mar 6, 6 PM $ 0.00627
-0.08%
$ 554,870 $ 458,192
Mar 6, 5 PM $ 0.00627
+0.19%
$ 554,958 $ 449,958
Mar 6, 4 PM $ 0.00626
+0.03%
$ 553,985 $ 444,831
Mar 6, 3 PM $ 0.00626
-0.60%
$ 554,073 $ 439,443
Mar 6, 2 PM $ 0.0063
+0.02%
$ 557,614 $ 444,542
Mar 6, 1 PM $ 0.00629
+0.03%
$ 557,083 $ 446,731
Mar 6, 12 PM $ 0.00629
-1.73%
$ 556,906 $ 455,332
Mar 6, 11 AM $ 0.0064
+0.13%
$ 566,644 $ 458,469
Mar 6, 10 AM $ 0.00641
+0.19%
$ 567,086 $ 473,828
Mar 6, 9 AM $ 0.0064
-0.06%
$ 566,644 $ 481,400
Mar 6, 8 AM $ 0.0064
+0.06%
$ 566,998 $ 489,337
Mar 6, 7 AM $ 0.0064
+0.87%
$ 566,290 $ 495,262
Mar 6, 6 AM $ 0.00634
+0.02%
$ 561,421 $ 502,653
Mar 6, 5 AM $ 0.00634
+0.14%
$ 561,509 $ 520,846
Mar 6, 4 AM $ 0.00634
-0.06%
$ 561,421 $ 534,255
Mar 6, 3 AM $ 0.00634
+0.00%
$ 561,598 $ 533,548
Mar 6, 2 AM $ 0.00634
+0.16%
$ 561,598 $ 534,080
Mar 6, 1 AM $ 0.00633
-0.09%
$ 560,004 $ 536,287
Mar 6, 12 AM $ 0.00633
-0.08%
$ 560,801 $ 541,412
Mar 5, 11 PM $ 0.00633
-0.17%
$ 560,181 $ 541,788
Mar 5, 10 PM $ 0.00634
+0.02%
$ 561,067 $ 543,375
Mar 5, 9 PM $ 0.00633
+0.25%
$ 560,093 $ 551,294
Mar 5, 8 PM $ 0.00631
+0.61%
$ 558,588 $ 551,232
Mar 5, 7 PM $ 0.00627
+0.24%
$ 555,136 $ 548,204
Mar 5, 6 PM $ 0.00626
-0.16%
$ 553,808 $ 549,516
Mar 5, 5 PM $ 0.00627
-0.08%
$ 554,693 $ 560,315
Mar 5, 4 PM $ 0.00627
+0.08%
$ 555,401 $ 571,554
Mar 5, 3 PM $ 0.00627
-0.38%
$ 555,313 $ 580,661
Mar 5, 2 PM $ 0.0063
-0.02%
$ 557,437 $ 587,051
Mar 5, 1 PM $ 0.0063
-0.96%
$ 557,349 $ 597,015
Mar 5, 12 PM $ 0.00635
+0.25%
$ 561,952 $ 585,365
Mar 5, 11 AM $ 0.00633
+0.08%
$ 560,536 $ 580,734
Mar 5, 10 AM $ 0.00633
-0.06%
$ 560,093 $ 577,168
Mar 5, 9 AM $ 0.00633
+0.00%
$ 560,447 $ 571,451
Mar 5, 8 AM $ 0.00633
+0.03%
$ 560,447 $ 577,224
Mar 5, 7 AM $ 0.00633
-0.61%
$ 560,270 $ 561,781