PolkaFantasy Historical Data

XP Page 24
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 PM $ 0.0281
-3.85%
$ 2.49 million $ 221,832
Jun 10, 8 PM $ 0.0292
+0.66%
$ 2.58 million $ 215,799
Jun 10, 7 PM $ 0.029
+0.26%
$ 2.57 million $ 216,297
Jun 10, 6 PM $ 0.0289
-1.64%
$ 2.56 million $ 215,817
Jun 10, 5 PM $ 0.0294
-0.74%
$ 2.6 million $ 212,741
Jun 10, 4 PM $ 0.0297
-2.31%
$ 2.63 million $ 208,886
Jun 10, 3 PM $ 0.0304
+2.19%
$ 2.69 million $ 206,007
Jun 10, 2 PM $ 0.0298
-0.70%
$ 2.64 million $ 208,180
Jun 10, 1 PM $ 0.03
+0.21%
$ 2.66 million $ 217,049
Jun 10, 12 PM $ 0.0299
+0.95%
$ 2.65 million $ 214,672
Jun 10, 11 AM $ 0.0297
-0.61%
$ 2.63 million $ 216,669
Jun 10, 10 AM $ 0.0298
+0.17%
$ 2.64 million $ 215,606
Jun 10, 9 AM $ 0.0298
+1.40%
$ 2.64 million $ 217,771
Jun 10, 8 AM $ 0.0294
-1.51%
$ 2.6 million $ 240,422
Jun 10, 7 AM $ 0.0298
-1.07%
$ 2.64 million $ 248,952
Jun 10, 6 AM $ 0.0302
+1.50%
$ 2.67 million $ 250,899
Jun 10, 5 AM $ 0.0297
+0.51%
$ 2.63 million $ 270,009
Jun 10, 4 AM $ 0.0295
+0.06%
$ 2.62 million $ 293,777
Jun 10, 3 AM $ 0.0295
-0.64%
$ 2.61 million $ 306,645
Jun 10, 2 AM $ 0.0297
+0.00%
$ 2.63 million $ 320,998
Jun 10, 1 AM $ 0.0297
-0.03%
$ 2.63 million $ 339,353
Jun 10, 12 AM $ 0.0297
-0.03%
$ 2.63 million $ 341,107
Jun 9, 11 PM $ 0.0297
-0.59%
$ 2.63 million $ 341,635
Jun 9, 10 PM $ 0.0299
-0.31%
$ 2.65 million $ 341,774
Jun 9, 9 PM $ 0.03
-0.38%
$ 2.66 million $ 342,830
Jun 9, 8 PM $ 0.0301
+0.04%
$ 2.67 million $ 339,789
Jun 9, 7 PM $ 0.0301
+0.01%
$ 2.67 million $ 340,228
Jun 9, 6 PM $ 0.0301
-0.08%
$ 2.67 million $ 343,650
Jun 9, 5 PM $ 0.0301
+0.35%
$ 2.67 million $ 361,003
Jun 9, 4 PM $ 0.03
+0.35%
$ 2.66 million $ 361,094
Jun 9, 3 PM $ 0.0299
-0.04%
$ 2.65 million $ 369,053
Jun 9, 2 PM $ 0.03
-0.05%
$ 2.66 million $ 372,947
Jun 9, 1 PM $ 0.0301
+2.51%
$ 2.66 million $ 388,545
Jun 9, 12 PM $ 0.0293
-5.54%
$ 2.59 million $ 416,477
Jun 9, 11 AM $ 0.0311
-1.97%
$ 2.76 million $ 428,722
Jun 9, 10 AM $ 0.0313
+5.96%
$ 2.77 million $ 430,630
Jun 9, 9 AM $ 0.0295
+0.35%
$ 2.61 million $ 426,988
Jun 9, 8 AM $ 0.0294
-3.05%
$ 2.6 million $ 414,988
Jun 9, 7 AM $ 0.0304
-3.50%
$ 2.69 million $ 412,430
Jun 9, 6 AM $ 0.0315
-2.06%
$ 2.79 million $ 411,096
Jun 9, 5 AM $ 0.0321
-2.60%
$ 2.85 million $ 398,030
Jun 9, 4 AM $ 0.033
-1.07%
$ 2.92 million $ 383,325
Jun 9, 3 AM $ 0.0333
-0.29%
$ 2.95 million $ 379,280
Jun 9, 2 AM $ 0.0335
+1.65%
$ 2.96 million $ 370,483
Jun 9, 1 AM $ 0.0329
-0.94%
$ 2.92 million $ 353,264
Jun 9, 12 AM $ 0.0333
-0.55%
$ 2.94 million $ 369,595
Jun 8, 11 PM $ 0.0335
-0.91%
$ 2.96 million $ 364,596
Jun 8, 10 PM $ 0.0338
-0.06%
$ 2.99 million $ 368,425
Jun 8, 9 PM $ 0.0338
-0.55%
$ 2.99 million $ 376,505
Jun 8, 8 PM $ 0.034
+0.46%
$ 3.01 million $ 380,200