Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PolkaFantasy Historical Data

XP Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 8 PM $0.0161
+0.03%
$1.43 million $90,561
Aug 7, 7 PM $0.0161
+0.01%
$1.43 million $91,099
Aug 7, 6 PM $0.0161
-0.03%
$1.43 million $95,264
Aug 7, 5 PM $0.0161
-0.46%
$1.43 million $95,270
Aug 7, 4 PM $0.0162
+0.02%
$1.43 million $95,802
Aug 7, 3 PM $0.0162
-0.74%
$1.43 million $95,937
Aug 7, 2 PM $0.0163
+0.02%
$1.44 million $94,845
Aug 7, 1 PM $0.0163
-3.84%
$1.44 million $94,191
Aug 7, 12 PM $0.0169
-3.59%
$1.5 million $99,654
Aug 7, 11 AM $0.0175
-0.08%
$1.55 million $95,586
Aug 7, 10 AM $0.0175
-0.71%
$1.55 million $95,616
Aug 7, 9 AM $0.0176
+0.65%
$1.56 million $103,582
Aug 7, 8 AM $0.0175
+1.46%
$1.55 million $100,550
Aug 7, 7 AM $0.0172
+1.56%
$1.53 million $96,532
Aug 7, 6 AM $0.017
+0.01%
$1.5 million $93,124
Aug 7, 5 AM $0.017
+0.08%
$1.5 million $95,346
Aug 7, 4 AM $0.017
+1.90%
$1.5 million $96,851
Aug 7, 3 AM $0.0166
-0.57%
$1.47 million $96,898
Aug 7, 2 AM $0.0167
-0.82%
$1.48 million $107,507
Aug 7, 1 AM $0.0169
-0.44%
$1.49 million $105,700
Aug 7, 12 AM $0.0169
+2.26%
$1.5 million $99,361
Aug 6, 11 PM $0.0166
-0.08%
$1.47 million $96,118
Aug 6, 10 PM $0.0166
+1.36%
$1.47 million $94,757
Aug 6, 9 PM $0.0164
+1.56%
$1.45 million $93,786
Aug 6, 8 PM $0.0161
+0.85%
$1.43 million $90,698
Aug 6, 7 PM $0.016
-1.12%
$1.41 million $90,266
Aug 6, 6 PM $0.0162
+0.30%
$1.43 million $90,872
Aug 6, 5 PM $0.0161
-0.01%
$1.43 million $100,196
Aug 6, 4 PM $0.0162
+0.19%
$1.43 million $99,960
Aug 6, 3 PM $0.0162
-0.17%
$1.43 million $99,432
Aug 6, 2 PM $0.0162
-0.02%
$1.43 million $99,870
Aug 6, 1 PM $0.0162
+1.51%
$1.43 million $102,496
Aug 6, 12 PM $0.0159
-1.42%
$1.41 million $89,264
Aug 6, 11 AM $0.016
-2.63%
$1.42 million $87,454
Aug 6, 10 AM $0.0164
+1.05%
$1.45 million $84,751
Aug 6, 9 AM $0.0162
-1.09%
$1.44 million $74,688
Aug 6, 8 AM $0.0164
+0.95%
$1.45 million $76,494
Aug 6, 7 AM $0.0162
-0.44%
$1.44 million $78,526
Aug 6, 6 AM $0.0163
+0.06%
$1.44 million $80,049
Aug 6, 5 AM $0.0163
+0.17%
$1.44 million $78,303
Aug 6, 4 AM $0.0163
-0.54%
$1.44 million $78,470
Aug 6, 3 AM $0.0166
+4.82%
$1.47 million $77,281
Aug 6, 2 AM $0.0159
+0.03%
$1.4 million $66,478
Aug 6, 1 AM $0.0159
+0.49%
$1.4 million $67,710
Aug 6, 12 AM $0.0158
+0.25%
$1.4 million $70,524
Aug 5, 11 PM $0.0157
+0.01%
$1.39 million $71,706
Aug 5, 10 PM $0.0157
+2.36%
$1.39 million $74,503
Aug 5, 9 PM $0.0155
-0.05%
$1.37 million $74,687
Aug 5, 8 PM $0.0155
+0.03%
$1.37 million $75,668
Aug 5, 7 PM $0.0155
-0.02%
$1.37 million $75,845