PolkaFantasy Historical Data

XP Page 24
Download
Date Close Price change Market cap Trading volume
4:40 AM $ 0.03
+0.00%
$ 2.66 million $ 301,103
4:39 AM $ 0.03
+0.00%
$ 2.66 million $ 301,103
4:38 AM $ 0.03
+0.00%
$ 2.66 million $ 301,211
4:37 AM $ 0.03
+0.00%
$ 2.66 million $ 302,604
4:36 AM $ 0.03
+0.00%
$ 2.66 million $ 302,968
4:35 AM $ 0.03
+0.00%
$ 2.66 million $ 303,313
4:34 AM $ 0.03
+0.00%
$ 2.66 million $ 303,313
4:33 AM $ 0.03
+0.00%
$ 2.66 million $ 303,426
4:32 AM $ 0.0295
+0.00%
$ 2.66 million $ 303,479
4:31 AM $ 0.0295
+0.00%
$ 2.66 million $ 303,479
4:30 AM $ 0.0295
+0.00%
$ 2.66 million $ 303,905
4:29 AM $ 0.0295
+0.00%
$ 2.61 million $ 303,905
4:28 AM $ 0.0295
+0.00%
$ 2.61 million $ 304,056
4:27 AM $ 0.0295
+0.00%
$ 2.61 million $ 304,056
4:26 AM $ 0.0295
+0.00%
$ 2.61 million $ 304,124
4:25 AM $ 0.0295
+0.00%
$ 2.61 million $ 304,124
4:24 AM $ 0.0295
+0.00%
$ 2.61 million $ 304,151
4:23 AM $ 0.0295
+0.00%
$ 2.61 million $ 304,151
4:22 AM $ 0.0296
+0.00%
$ 2.61 million $ 304,180
4:21 AM $ 0.0295
+0.00%
$ 2.61 million $ 304,180
4:20 AM $ 0.0296
+0.00%
$ 2.61 million $ 304,237
4:19 AM $ 0.0295
+0.00%
$ 2.61 million $ 304,237
4:18 AM $ 0.0295
+0.00%
$ 2.61 million $ 304,298
4:17 AM $ 0.0296
+0.00%
$ 2.61 million $ 304,298
4:16 AM $ 0.0295
+0.00%
$ 2.61 million $ 304,407
4:15 AM $ 0.0295
+0.00%
$ 2.61 million $ 304,407
4:14 AM $ 0.0295
+0.00%
$ 2.61 million $ 304,410
4:13 AM $ 0.0295
+0.00%
$ 2.61 million $ 304,410
4:12 AM $ 0.0295
+0.00%
$ 2.61 million $ 304,440
4:11 AM $ 0.0295
+0.00%
$ 2.61 million $ 304,440
4:10 AM $ 0.0295
+0.00%
$ 2.61 million $ 304,655
4:09 AM $ 0.0295
+0.00%
$ 2.62 million $ 304,655
4:08 AM $ 0.0296
+0.00%
$ 2.62 million $ 304,733
4:07 AM $ 0.0295
+0.00%
$ 2.62 million $ 304,838
4:06 AM $ 0.0295
+0.00%
$ 2.62 million $ 304,838
4:05 AM $ 0.0295
+0.00%
$ 2.62 million $ 305,055
4:04 AM $ 0.0295
+0.00%
$ 2.61 million $ 305,055
4:03 AM $ 0.0295
+0.00%
$ 2.61 million $ 305,428
4:02 AM $ 0.0296
+0.00%
$ 2.61 million $ 305,428
4:01 AM $ 0.0295
+0.00%
$ 2.61 million $ 305,798
4:00 AM $ 0.0295
+0.00%
$ 2.61 million $ 305,798
3:59 AM $ 0.0295
+0.00%
$ 2.61 million $ 306,645
3:58 AM $ 0.0295
+0.00%
$ 2.61 million $ 306,645
3:57 AM $ 0.0295
+0.00%
$ 2.61 million $ 306,759
3:56 AM $ 0.0295
+0.00%
$ 2.61 million $ 306,759
3:55 AM $ 0.0295
+0.00%
$ 2.61 million $ 306,765
3:54 AM $ 0.0295
+0.00%
$ 2.61 million $ 306,911
3:53 AM $ 0.0295
+0.00%
$ 2.61 million $ 306,911
3:52 AM $ 0.0295
+0.00%
$ 2.61 million $ 307,101
3:51 AM $ 0.0295
+0.00%
$ 2.61 million $ 307,799