PolkaFantasy Historical Data

XP Page 25
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $ 0.00633
-0.61%
$ 560,270 $ 561,781
Mar 5, 6 AM $ 0.00633
-0.03%
$ 560,093 $ 538,943
Mar 5, 5 AM $ 0.00633
+0.68%
$ 560,536 $ 520,347
Mar 5, 4 AM $ 0.00629
+0.41%
$ 557,172 $ 502,848
Mar 5, 3 AM $ 0.00627
-0.76%
$ 555,136 $ 485,201
Mar 5, 2 AM $ 0.00631
-0.13%
$ 559,031 $ 474,028
Mar 5, 1 AM $ 0.00632
+0.21%
$ 559,739 $ 471,852
Mar 5, 12 AM $ 0.00631
-0.16%
$ 558,588 $ 472,382
Mar 4, 11 PM $ 0.00632
+0.03%
$ 559,473 $ 470,708
Mar 4, 10 PM $ 0.00633
+0.13%
$ 560,624 $ 467,133
Mar 4, 9 PM $ 0.00632
+0.35%
$ 559,473 $ 467,098
Mar 4, 8 PM $ 0.00631
+0.22%
$ 558,942 $ 466,322
Mar 4, 7 PM $ 0.00632
-0.03%
$ 559,385 $ 465,222
Mar 4, 6 PM $ 0.00632
+0.13%
$ 559,562 $ 462,632
Mar 4, 5 PM $ 0.00631
-0.02%
$ 558,854 $ 457,103
Mar 4, 4 PM $ 0.0063
-0.25%
$ -- $ 453,684
Mar 4, 1 PM $ 0.00629
-0.02%
$ 556,463 $ 449,315
Mar 4, 12 PM $ 0.00628
-0.66%
$ 555,932 $ 449,142
Mar 4, 11 AM $ 0.00632
-0.02%
$ 559,827 $ 451,565
Mar 4, 9 AM $ 0.00636
-0.05%
$ 563,368 $ 409,228
Mar 4, 8 AM $ 0.00638
+0.25%
$ 564,519 $ 394,196
Mar 4, 7 AM $ 0.00636
-0.11%
$ 563,103 $ 379,908
Mar 4, 6 AM $ 0.00637
+0.05%
$ 563,811 $ 379,184
Mar 4, 5 AM $ 0.00636
-0.70%
$ 563,368 $ 368,511
Mar 4, 4 AM $ 0.00641
+0.09%
$ 567,529 $ 371,463
Mar 4, 3 AM $ 0.00635
-2.93%
$ 562,395 $ 377,705
Mar 4, 2 AM $ 0.00654
+0.02%
$ 579,037 $ 379,822
Mar 4, 1 AM $ 0.00654
+0.02%
$ 578,772 $ 375,269
Mar 4, 12 AM $ 0.00654
+0.12%
$ 578,949 $ 367,059
Mar 3, 11 PM $ 0.00654
+0.11%
$ 579,303 $ 362,859
Mar 3, 10 PM $ 0.00654
+0.05%
$ 578,594 $ 361,277
Mar 3, 9 PM $ 0.00654
+0.03%
$ 578,594 $ 362,620
Mar 3, 8 PM $ 0.00652
-0.14%
$ 577,621 $ 366,525
Mar 3, 7 PM $ 0.00654
+0.05%
$ 578,949 $ 371,160
Mar 3, 6 PM $ 0.00654
+0.12%
$ 579,391 $ 371,327
Mar 3, 5 PM $ 0.00654
+0.02%
$ 578,949 $ 368,052
Mar 3, 4 PM $ 0.00654
+0.43%
$ 578,949 $ 360,548
Mar 3, 3 PM $ 0.00651
-0.50%
$ 576,470 $ 352,436
Mar 3, 2 PM $ 0.00654
+0.03%
$ 579,037 $ 354,906
Mar 3, 1 PM $ 0.00654
+0.18%
$ 579,126 $ 356,658
Mar 3, 12 PM $ 0.00653
-0.14%
$ 578,063 $ 351,553
Mar 3, 11 AM $ 0.00654
+2.59%
$ 578,949 $ 359,129
Mar 3, 10 AM $ 0.00637
+0.57%
$ 564,342 $ 370,991
Mar 3, 9 AM $ 0.00634
-0.11%
$ 561,155 $ 381,302
Mar 3, 8 AM $ 0.00635
+0.16%
$ 561,775 $ 395,002
Mar 3, 7 AM $ 0.00634
-0.58%
$ 560,890 $ 403,249
Mar 3, 6 AM $ 0.00637
+0.22%
$ 564,165 $ 406,163
Mar 3, 5 AM $ 0.00636
-0.53%
$ 562,926 $ 412,964
Mar 3, 4 AM $ 0.00638
+0.41%
$ 564,608 $ 399,264
Mar 3, 3 AM $ 0.00635
-0.08%
$ 562,306 $ 394,110