PolkaFantasy Historical Data

XP Page 25
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 PM $ 0.034
+0.46%
$ 3.01 million $ 380,200
Jun 8, 7 PM $ 0.0338
-0.64%
$ 2.99 million $ 380,020
Jun 8, 6 PM $ 0.034
+1.54%
$ 3.01 million $ 378,030
Jun 8, 5 PM $ 0.0335
+0.02%
$ 2.97 million $ 360,237
Jun 8, 4 PM $ 0.0335
-0.74%
$ 2.97 million $ 358,183
Jun 8, 3 PM $ 0.0335
-0.24%
$ 2.97 million $ 354,559
Jun 8, 2 PM $ 0.0336
-0.37%
$ 2.97 million $ 364,286
Jun 8, 1 PM $ 0.0337
-1.10%
$ 2.98 million $ 356,815
Jun 8, 12 PM $ 0.0341
+2.99%
$ 3.02 million $ 351,656
Jun 8, 11 AM $ 0.0331
-1.03%
$ 2.93 million $ 336,630
Jun 8, 10 AM $ 0.0335
-0.22%
$ 2.97 million $ 346,470
Jun 8, 9 AM $ 0.0336
-0.43%
$ 2.98 million $ 366,294
Jun 8, 8 AM $ 0.0338
-0.93%
$ 2.99 million $ 357,097
Jun 8, 7 AM $ 0.0341
-0.93%
$ 3.02 million $ 353,201
Jun 8, 6 AM $ 0.0344
-0.24%
$ 3.04 million $ 349,593
Jun 8, 5 AM $ 0.0345
+1.63%
$ 3.05 million $ 342,554
Jun 8, 4 AM $ 0.0339
-0.73%
$ 3 million $ 339,674
Jun 8, 3 AM $ 0.0343
+0.53%
$ 3.03 million $ 332,337
Jun 8, 2 AM $ 0.0342
-3.48%
$ 3.03 million $ 327,791
Jun 8, 1 AM $ 0.0354
+1.54%
$ 3.13 million $ 332,690
Jun 8, 12 AM $ 0.0349
-2.53%
$ 3.09 million $ 316,198
Jun 7, 11 PM $ 0.0358
+2.41%
$ 3.17 million $ 339,631
Jun 7, 10 PM $ 0.0356
+3.64%
$ 3.15 million $ 335,618
Jun 7, 9 PM $ 0.0344
+0.07%
$ 3.04 million $ 325,871
Jun 7, 8 PM $ 0.0343
-0.11%
$ 3.04 million $ 325,809
Jun 7, 7 PM $ 0.0343
-2.65%
$ 3.04 million $ 325,701
Jun 7, 6 PM $ 0.0353
-1.49%
$ 3.12 million $ 329,948
Jun 7, 5 PM $ 0.0358
-1.33%
$ 3.17 million $ 329,352
Jun 7, 4 PM $ 0.0364
+1.59%
$ 3.22 million $ 332,272
Jun 7, 3 PM $ 0.0358
+0.01%
$ 3.17 million $ 339,400
Jun 7, 2 PM $ 0.0358
+0.49%
$ 3.17 million $ 335,924
Jun 7, 1 PM $ 0.0356
-3.16%
$ 3.16 million $ 347,051
Jun 7, 12 PM $ 0.0368
-0.62%
$ 3.26 million $ 402,542
Jun 7, 11 AM $ 0.0371
-2.59%
$ 3.28 million $ 407,197
Jun 7, 10 AM $ 0.0379
+6.46%
$ 3.35 million $ 403,873
Jun 7, 9 AM $ 0.0356
+0.21%
$ 3.15 million $ 384,838
Jun 7, 8 AM $ 0.0355
-0.13%
$ 3.14 million $ 403,553
Jun 7, 7 AM $ 0.0356
-0.27%
$ 3.15 million $ 440,945
Jun 7, 6 AM $ 0.0356
-0.22%
$ 3.16 million $ 508,757
Jun 7, 5 AM $ 0.0357
+0.68%
$ 3.16 million $ 569,065
Jun 7, 4 AM $ 0.0355
+0.08%
$ 3.14 million $ 573,467
Jun 7, 3 AM $ 0.0355
-1.06%
$ 3.14 million $ 584,146
Jun 7, 2 AM $ 0.0358
-2.13%
$ 3.17 million $ 647,979
Jun 7, 1 AM $ 0.0366
-4.00%
$ 3.24 million $ 666,969
Jun 7, 12 AM $ 0.0377
+5.98%
$ 3.34 million $ 669,477
Jun 6, 11 PM $ 0.0356
+0.93%
$ 3.15 million $ 665,510
Jun 6, 10 PM $ 0.0353
+0.01%
$ 3.12 million $ 663,864
Jun 6, 9 PM $ 0.0353
-0.18%
$ 3.12 million $ 687,241
Jun 6, 8 PM $ 0.0353
+0.01%
$ 3.12 million $ 689,726
Jun 6, 7 PM $ 0.0353
-0.35%
$ 3.12 million $ 692,087