Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolkaFantasy Historical Data

XP Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 6 PM $0.0155
+0.38%
$1.37 million $70,675
Aug 5, 5 PM $0.0154
+0.00%
$1.36 million $64,233
Aug 5, 4 PM $0.0154
-0.01%
$1.36 million $64,611
Aug 5, 3 PM $0.0154
-0.07%
$1.36 million $64,620
Aug 5, 2 PM $0.0154
+1.94%
$1.37 million $63,697
Aug 5, 1 PM $0.0151
+0.46%
$1.34 million $65,203
Aug 5, 12 PM $0.0151
+0.33%
$1.33 million $86,400
Aug 5, 11 AM $0.015
+0.09%
$1.33 million $122,208
Aug 5, 10 AM $0.015
+0.00%
$1.33 million $123,214
Aug 5, 9 AM $0.015
-0.56%
$1.33 million $126,072
Aug 5, 8 AM $0.0151
+0.49%
$1.33 million $126,563
Aug 5, 7 AM $0.015
+0.01%
$1.33 million $127,509
Aug 5, 6 AM $0.015
+0.24%
$1.33 million $129,257
Aug 5, 5 AM $0.015
-0.29%
$1.32 million $131,736
Aug 5, 4 AM $0.015
-0.68%
$1.33 million $135,059
Aug 5, 3 AM $0.0151
-0.17%
$1.34 million $135,082
Aug 5, 2 AM $0.0151
-0.20%
$1.34 million $137,298
Aug 5, 1 AM $0.0152
-0.01%
$1.34 million $138,356
Aug 5, 12 AM $0.0152
+0.00%
$1.34 million $138,392
Aug 4, 11 PM $0.0152
-0.69%
$1.34 million $139,299
Aug 4, 10 PM $0.0152
-0.38%
$1.35 million $138,461
Aug 4, 9 PM $0.0153
+0.03%
$1.35 million $146,955
Aug 4, 8 PM $0.0153
+0.67%
$1.35 million $165,585
Aug 4, 7 PM $0.0152
+0.13%
$1.34 million $166,010
Aug 4, 6 PM $0.0151
-1.26%
$1.34 million $165,608
Aug 4, 5 PM $0.0153
+0.03%
$1.36 million $162,790
Aug 4, 4 PM $0.0153
+0.08%
$1.36 million $162,119
Aug 4, 3 PM $0.0153
-0.06%
$1.36 million $162,143
Aug 4, 2 PM $0.0153
+1.66%
$1.36 million $163,416
Aug 4, 1 PM $0.0154
+0.98%
$1.37 million $161,014
Aug 4, 12 PM $0.0155
+5.21%
$1.37 million $138,669
Aug 4, 11 AM $0.0147
-0.01%
$1.3 million $102,871
Aug 4, 10 AM $0.0147
+0.16%
$1.3 million $102,914
Aug 4, 9 AM $0.0147
-0.20%
$1.3 million $104,738
Aug 4, 8 AM $0.0147
+0.05%
$1.3 million $105,057
Aug 4, 7 AM $0.0147
-0.11%
$1.3 million $105,500
Aug 4, 6 AM $0.0147
-1.19%
$1.3 million $101,827
Aug 4, 5 AM $0.0149
-0.35%
$1.32 million $95,893
Aug 4, 4 AM $0.015
-0.72%
$1.32 million $92,197
Aug 4, 3 AM $0.0151
-0.42%
$1.33 million $94,061
Aug 4, 2 AM $0.0151
-0.83%
$1.34 million $91,837
Aug 4, 1 AM $0.0153
+0.00%
$1.35 million $93,086
Aug 4, 12 AM $0.0153
-0.02%
$1.35 million $93,977
Aug 3, 11 PM $0.0153
+0.05%
$1.35 million $92,108
Aug 3, 10 PM $0.0152
-0.87%
$1.35 million $91,513
Aug 3, 9 PM $0.0154
+0.85%
$1.36 million $83,618
Aug 3, 8 PM $0.0153
+0.03%
$1.35 million $64,465
Aug 3, 7 PM $0.0153
-0.03%
$1.35 million $64,780
Aug 3, 6 PM $0.0153
-0.02%
$1.35 million $65,086
Aug 3, 5 PM $0.0153
-0.01%
$1.35 million $65,549