PolkaFantasy Historical Data

XP Page 25
Download
Date Close Price change Market cap Trading volume
6:05 AM $ 0.0173
+0.00%
$ 1.53 million $ 66,927
6:04 AM $ 0.0173
+0.00%
$ 1.53 million $ 66,915
6:03 AM $ 0.0173
+0.00%
$ 1.53 million $ 66,906
6:02 AM $ 0.0173
+0.00%
$ 1.53 million $ 67,019
6:01 AM $ 0.0173
+0.00%
$ 1.53 million $ 66,827
6:00 AM $ 0.0173
+0.00%
$ 1.53 million $ 66,827
5:59 AM $ 0.0173
+0.00%
$ 1.53 million $ 66,819
5:58 AM $ 0.0173
+0.00%
$ 1.53 million $ 66,811
5:57 AM $ 0.0173
+0.00%
$ 1.53 million $ 66,779
5:56 AM $ 0.0173
+0.00%
$ 1.53 million $ 66,775
5:55 AM $ 0.0173
+0.00%
$ 1.53 million $ 66,770
5:54 AM $ 0.0173
+0.00%
$ 1.53 million $ 66,748
5:53 AM $ 0.0173
+0.00%
$ 1.53 million $ 66,752
5:52 AM $ 0.0173
+0.00%
$ 1.53 million $ 66,764
5:51 AM $ 0.0173
+0.00%
$ 1.53 million $ 66,753
5:50 AM $ 0.0173
+0.00%
$ 1.53 million $ 67,759
5:49 AM $ 0.0173
+0.00%
$ 1.53 million $ 67,760
5:48 AM $ 0.0173
+0.00%
$ 1.53 million $ 67,720
5:47 AM $ 0.0173
+0.00%
$ 1.53 million $ 67,713
5:46 AM $ 0.0173
+0.00%
$ 1.53 million $ 67,720
5:45 AM $ 0.0173
+0.00%
$ 1.53 million $ 67,671
5:44 AM $ 0.0173
+0.00%
$ 1.53 million $ 67,668
5:43 AM $ 0.0173
+0.00%
$ 1.53 million $ 67,659
5:42 AM $ 0.0173
+0.00%
$ 1.53 million $ 67,648
5:41 AM $ 0.0173
+0.00%
$ 1.53 million $ 67,639
5:40 AM $ 0.0173
+0.00%
$ 1.53 million $ 67,641
5:39 AM $ 0.0173
+0.00%
$ 1.53 million $ 67,651
5:38 AM $ 0.0173
+0.00%
$ 1.53 million $ 67,613
5:37 AM $ 0.0173
+0.00%
$ 1.53 million $ 67,616
5:36 AM $ 0.0173
+0.00%
$ 1.53 million $ 67,612
5:35 AM $ 0.0173
+0.00%
$ 1.53 million $ 67,615
5:34 AM $ 0.0173
+0.00%
$ 1.53 million $ 67,591
5:33 AM $ 0.0173
+0.00%
$ 1.53 million $ 67,568
5:32 AM $ 0.0173
+0.00%
$ 1.53 million $ 67,526
5:31 AM $ 0.0173
+0.00%
$ 1.53 million $ 67,528
5:30 AM $ 0.0173
+0.00%
$ 1.53 million $ 67,524
5:29 AM $ 0.0173
+0.00%
$ 1.53 million $ 67,519
5:28 AM $ 0.0173
+0.00%
$ 1.53 million $ 67,479
5:27 AM $ 0.0173
+0.00%
$ 1.53 million $ 67,468
5:26 AM $ 0.0173
+0.00%
$ 1.53 million $ 67,469
5:25 AM $ 0.0173
+0.00%
$ 1.53 million $ 67,458
5:24 AM $ 0.0173
+0.00%
$ 1.53 million $ 67,452
5:23 AM $ 0.0173
+0.00%
$ 1.53 million $ 67,455
5:22 AM $ 0.0173
+0.00%
$ 1.53 million $ 67,430
5:21 AM $ 0.0173
+0.00%
$ 1.53 million $ 67,423
5:20 AM $ 0.0173
+0.00%
$ 1.53 million $ 67,429
5:19 AM $ 0.0173
+0.00%
$ 1.53 million $ 67,409
5:18 AM $ 0.0173
+0.00%
$ 1.53 million $ 67,408
5:17 AM $ 0.0173
+0.00%
$ 1.53 million $ 67,390
5:16 AM $ 0.0174
+0.00%
$ 1.53 million $ 67,336