PolkaFantasy Historical Data

XP Page 25
Download
Date Close Price change Market cap Trading volume
5:04 AM $ 0.0296
+0.00%
$ 2.62 million $ 292,774
5:03 AM $ 0.0296
+0.00%
$ 2.62 million $ 293,046
5:02 AM $ 0.0296
+0.00%
$ 2.62 million $ 293,046
5:01 AM $ 0.0296
+0.00%
$ 2.62 million $ 293,356
5:00 AM $ 0.0296
+0.00%
$ 2.62 million $ 293,356
4:59 AM $ 0.0295
+0.00%
$ 2.62 million $ 293,777
4:58 AM $ 0.0295
+0.00%
$ 2.62 million $ 293,777
4:57 AM $ 0.0296
+0.00%
$ 2.62 million $ 294,158
4:56 AM $ 0.0296
+0.00%
$ 2.62 million $ 294,158
4:55 AM $ 0.0296
+0.00%
$ 2.62 million $ 294,563
4:54 AM $ 0.0295
+0.00%
$ 2.61 million $ 294,563
4:53 AM $ 0.0296
+0.00%
$ 2.61 million $ 294,753
4:52 AM $ 0.0296
+0.00%
$ 2.61 million $ 294,753
4:51 AM $ 0.0295
+0.00%
$ 2.61 million $ 295,190
4:50 AM $ 0.0295
+0.00%
$ 2.61 million $ 295,190
4:49 AM $ 0.0295
+0.00%
$ 2.61 million $ 295,457
4:48 AM $ 0.0295
+0.00%
$ 2.61 million $ 295,457
4:47 AM $ 0.03
+0.00%
$ 2.61 million $ 295,604
4:46 AM $ 0.03
+0.00%
$ 2.61 million $ 295,518
4:45 AM $ 0.03
+0.00%
$ 2.61 million $ 295,518
4:44 AM $ 0.03
+0.00%
$ 2.66 million $ 295,635
4:43 AM $ 0.03
+0.00%
$ 2.66 million $ 295,635
4:42 AM $ 0.03
+0.00%
$ 2.66 million $ 295,810
4:41 AM $ 0.03
+0.00%
$ 2.66 million $ 295,810
4:40 AM $ 0.03
+0.00%
$ 2.66 million $ 301,103
4:39 AM $ 0.03
+0.00%
$ 2.66 million $ 301,103
4:38 AM $ 0.03
+0.00%
$ 2.66 million $ 301,211
4:37 AM $ 0.03
+0.00%
$ 2.66 million $ 302,604
4:36 AM $ 0.03
+0.00%
$ 2.66 million $ 302,968
4:35 AM $ 0.03
+0.00%
$ 2.66 million $ 303,313
4:34 AM $ 0.03
+0.00%
$ 2.66 million $ 303,313
4:33 AM $ 0.03
+0.00%
$ 2.66 million $ 303,426
4:32 AM $ 0.0295
+0.00%
$ 2.66 million $ 303,479
4:31 AM $ 0.0295
+0.00%
$ 2.66 million $ 303,479
4:30 AM $ 0.0295
+0.00%
$ 2.66 million $ 303,905
4:29 AM $ 0.0295
+0.00%
$ 2.61 million $ 303,905
4:28 AM $ 0.0295
+0.00%
$ 2.61 million $ 304,056
4:27 AM $ 0.0295
+0.00%
$ 2.61 million $ 304,056
4:26 AM $ 0.0295
+0.00%
$ 2.61 million $ 304,124
4:25 AM $ 0.0295
+0.00%
$ 2.61 million $ 304,124
4:24 AM $ 0.0295
+0.00%
$ 2.61 million $ 304,151
4:23 AM $ 0.0295
+0.00%
$ 2.61 million $ 304,151
4:22 AM $ 0.0296
+0.00%
$ 2.61 million $ 304,180
4:21 AM $ 0.0295
+0.00%
$ 2.61 million $ 304,180
4:20 AM $ 0.0296
+0.00%
$ 2.61 million $ 304,237
4:19 AM $ 0.0295
+0.00%
$ 2.61 million $ 304,237
4:18 AM $ 0.0295
+0.00%
$ 2.61 million $ 304,298
4:17 AM $ 0.0296
+0.00%
$ 2.61 million $ 304,298
4:16 AM $ 0.0295
+0.00%
$ 2.61 million $ 304,407
4:15 AM $ 0.0295
+0.00%
$ 2.61 million $ 304,407