Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PolkaFantasy Historical Data

XP Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 5 PM $0.0153
-0.01%
$1.35 million $65,549
Aug 3, 4 PM $0.0153
+0.00%
$1.35 million $65,959
Aug 3, 3 PM $0.0153
+0.03%
$1.35 million $66,046
Aug 3, 2 PM $0.0153
+0.85%
$1.35 million $66,611
Aug 3, 1 PM $0.0151
-0.05%
$1.34 million $67,613
Aug 3, 12 PM $0.0151
-0.03%
$1.34 million $67,398
Aug 3, 11 AM $0.0151
-0.18%
$1.34 million $68,333
Aug 3, 10 AM $0.0152
-0.60%
$1.34 million $66,594
Aug 3, 9 AM $0.0153
-2.53%
$1.35 million $64,983
Aug 3, 8 AM $0.0157
+2.62%
$1.39 million $66,180
Aug 3, 7 AM $0.0153
-0.03%
$1.35 million $64,952
Aug 3, 6 AM $0.0153
+0.00%
$1.35 million $68,263
Aug 3, 5 AM $0.0153
+0.85%
$1.35 million $69,840
Aug 3, 4 AM $0.0151
-0.86%
$1.34 million $68,766
Aug 3, 3 AM $0.0153
-2.36%
$1.35 million $67,475
Aug 3, 2 AM $0.0156
+2.06%
$1.38 million $67,597
Aug 3, 1 AM $0.0153
-0.22%
$1.35 million $65,837
Aug 3, 12 AM $0.0153
+0.05%
$1.35 million $64,691
Aug 2, 11 PM $0.0153
-1.21%
$1.35 million $65,856
Aug 2, 10 PM $0.0155
-3.11%
$1.37 million $69,859
Aug 2, 9 PM $0.016
+0.71%
$1.41 million $69,962
Aug 2, 8 PM $0.0159
-0.03%
$1.4 million $70,623
Aug 2, 7 PM $0.0159
-0.01%
$1.4 million $70,854
Aug 2, 6 PM $0.0159
-0.03%
$1.4 million $70,401
Aug 2, 5 PM $0.0159
-0.01%
$1.4 million $70,049
Aug 2, 4 PM $0.0159
+0.04%
$1.4 million $70,021
Aug 2, 3 PM $0.0159
-0.60%
$1.4 million $70,398
Aug 2, 2 PM $0.0159
-0.73%
$1.41 million $69,499
Aug 2, 1 PM $0.0161
-0.14%
$1.42 million $68,279
Aug 2, 12 PM $0.0161
+0.42%
$1.42 million $68,852
Aug 2, 11 AM $0.016
-2.28%
$1.42 million $68,528
Aug 2, 10 AM $0.0164
-2.17%
$1.45 million $70,471
Aug 2, 9 AM $0.0168
+4.77%
$1.48 million $77,497
Aug 2, 8 AM $0.016
+0.91%
$1.42 million $82,244
Aug 2, 7 AM $0.0159
+1.78%
$1.4 million $85,690
Aug 2, 6 AM $0.0155
+0.34%
$1.37 million $84,983
Aug 2, 5 AM $0.0154
+0.01%
$1.36 million $86,022
Aug 2, 4 AM $0.0154
-0.01%
$1.36 million $87,466
Aug 2, 3 AM $0.0154
-1.40%
$1.36 million $88,767
Aug 2, 2 AM $0.0156
-0.69%
$1.38 million $93,433
Aug 2, 1 AM $0.0157
-0.73%
$1.39 million $98,644
Aug 2, 12 AM $0.0159
-0.01%
$1.4 million $98,561
Aug 1, 11 PM $0.0159
+1.17%
$1.4 million $105,603
Aug 1, 10 PM $0.0157
-1.15%
$1.39 million $101,828
Aug 1, 9 PM $0.0159
-0.60%
$1.4 million $101,182
Aug 1, 8 PM $0.0159
-0.01%
$1.41 million $101,099
Aug 1, 7 PM $0.0159
-0.01%
$1.41 million $99,999
Aug 1, 6 PM $0.0159
-0.79%
$1.41 million $100,083
Aug 1, 5 PM $0.0161
+0.75%
$1.42 million $100,164
Aug 1, 4 PM $0.016
+0.06%
$1.41 million $100,506