PolkaFantasy Historical Data

XP Page 26
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 AM $ 0.00638
+0.41%
$ 564,608 $ 399,264
Mar 3, 3 AM $ 0.00635
-0.08%
$ 562,306 $ 394,110
Mar 3, 2 AM $ 0.00636
-0.02%
$ 562,660 $ 379,175
Mar 3, 1 AM $ 0.00636
+0.44%
$ 562,837 $ 358,776
Mar 3, 12 AM $ 0.00633
-0.42%
$ 560,713 $ 352,080
Mar 2, 11 PM $ 0.00636
+0.02%
$ 562,837 $ 354,445
Mar 2, 10 PM $ 0.00636
+0.02%
$ 562,749 $ 353,067
Mar 2, 9 PM $ 0.00636
+0.11%
$ 562,660 $ 331,746
Mar 2, 8 PM $ 0.00635
+0.13%
$ 562,217 $ 326,683
Mar 2, 7 PM $ 0.00635
+0.19%
$ 562,217 $ 331,282
Mar 2, 6 PM $ 0.00635
-0.05%
$ 561,863 $ 333,704
Mar 2, 5 PM $ 0.00635
-0.13%
$ 561,863 $ 320,136
Mar 2, 4 PM $ 0.00635
-0.03%
$ 562,217 $ 315,466
Mar 2, 3 PM $ 0.00635
+0.03%
$ 562,129 $ 318,763
Mar 2, 2 PM $ 0.00635
-0.30%
$ 561,952 $ 302,979
Mar 2, 1 PM $ 0.00638
+0.00%
$ 564,873 $ 290,302
Mar 2, 12 PM $ 0.00638
+0.19%
$ 564,431 $ 287,025
Mar 2, 11 AM $ 0.00638
+0.61%
$ 564,962 $ 278,321
Mar 2, 10 AM $ 0.00634
-0.09%
$ 561,509 $ 282,554
Mar 2, 9 AM $ 0.00634
-0.63%
$ 561,332 $ 272,523
Mar 2, 8 AM $ 0.00638
-0.23%
$ 564,962 $ 261,987
Mar 2, 7 AM $ 0.00639
+0.74%
$ 565,404 $ 262,811
Mar 2, 6 AM $ 0.00634
+0.02%
$ 561,244 $ 269,636
Mar 2, 5 AM $ 0.00634
-0.05%
$ 560,978 $ 278,890
Mar 2, 4 AM $ 0.00634
+0.03%
$ 561,244 $ 288,893
Mar 2, 3 AM $ 0.00634
+0.02%
$ 561,067 $ 303,405
Mar 2, 2 AM $ 0.00634
-0.03%
$ 560,978 $ 310,204
Mar 2, 1 AM $ 0.00634
+0.02%
$ 561,155 $ 323,026
Mar 2, 12 AM $ 0.00634
-0.03%
$ 560,978 $ 322,272
Mar 1, 11 PM $ 0.00634
+0.06%
$ 561,155 $ 311,931
Mar 1, 10 PM $ 0.00633
+0.02%
$ 560,801 $ 310,705
Mar 1, 9 PM $ 0.00633
+0.00%
$ 560,713 $ 325,692
Mar 1, 8 PM $ 0.00633
-0.02%
$ 560,713 $ 322,706
Mar 1, 7 PM $ 0.00635
+0.24%
$ 561,952 $ 309,982
Mar 1, 6 PM $ 0.00633
+0.02%
$ 560,624 $ 297,966
Mar 1, 5 PM $ 0.00633
-0.55%
$ 560,536 $ 302,363
Mar 1, 4 PM $ 0.00637
-0.08%
$ 563,545 $ 300,289
Mar 1, 3 PM $ 0.00637
-0.38%
$ 563,899 $ 291,245
Mar 1, 2 PM $ 0.00639
+0.80%
$ 565,581 $ 307,011
Mar 1, 1 PM $ 0.00634
+0.00%
$ 560,978 $ 315,696
Mar 1, 12 PM $ 0.00634
-0.05%
$ 560,801 $ 323,896
Mar 1, 11 AM $ 0.00635
+0.22%
$ 561,775 $ 323,123
Mar 1, 10 AM $ 0.00633
-0.16%
$ 560,536 $ 308,686
Mar 1, 9 AM $ 0.00634
+0.00%
$ 561,421 $ 306,346
Mar 1, 8 AM $ 0.00634
+0.14%
$ 561,421 $ 317,112
Mar 1, 7 AM $ 0.00633
+0.02%
$ 560,624 $ 314,460
Mar 1, 6 AM $ 0.00633
-0.02%
$ 560,536 $ 315,485
Mar 1, 5 AM $ 0.00633
+0.02%
$ 560,536 $ 325,730
Mar 1, 4 AM $ 0.00633
-0.06%
$ 560,447 $ 333,889
Mar 1, 3 AM $ 0.00633
+0.08%
$ 560,624 $ 335,526