PolkaFantasy Historical Data

XP Page 26
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 PM $ 0.0353
-0.35%
$ 3.12 million $ 692,087
Jun 6, 6 PM $ 0.0354
+0.03%
$ 3.13 million $ 686,373
Jun 6, 5 PM $ 0.0354
-0.50%
$ 3.13 million $ 687,203
Jun 6, 4 PM $ 0.0356
+3.01%
$ 3.15 million $ 687,217
Jun 6, 3 PM $ 0.0345
-1.53%
$ 3.06 million $ 676,943
Jun 6, 2 PM $ 0.0351
-2.02%
$ 3.1 million $ 669,128
Jun 6, 1 PM $ 0.0355
-5.53%
$ 3.14 million $ 659,147
Jun 6, 12 PM $ 0.0375
+4.13%
$ 3.32 million $ 586,409
Jun 6, 11 AM $ 0.036
-4.45%
$ 3.19 million $ 599,483
Jun 6, 10 AM $ 0.0377
-0.22%
$ 3.34 million $ 597,424
Jun 6, 9 AM $ 0.0378
-0.27%
$ 3.35 million $ 617,804
Jun 6, 8 AM $ 0.0378
-1.99%
$ 3.35 million $ 650,301
Jun 6, 7 AM $ 0.0386
-3.17%
$ 3.42 million $ 627,604
Jun 6, 6 AM $ 0.0398
-1.06%
$ 3.52 million $ 560,890
Jun 6, 5 AM $ 0.0403
+1.82%
$ 3.56 million $ 496,123
Jun 6, 4 AM $ 0.0396
-4.03%
$ 3.5 million $ 479,993
Jun 6, 3 AM $ 0.0414
-6.70%
$ 3.67 million $ 467,414
Jun 6, 2 AM $ 0.0448
+20.81%
$ 3.97 million $ 414,802
Jun 6, 1 AM $ 0.0371
+2.06%
$ 3.28 million $ 461,177
Jun 6, 12 AM $ 0.0363
+5.13%
$ 3.21 million $ 465,366
Jun 5, 11 PM $ 0.0345
-0.24%
$ 3.05 million $ 450,400
Jun 5, 10 PM $ 0.0346
+7.15%
$ 3.06 million $ 451,829
Jun 5, 9 PM $ 0.0323
-1.45%
$ 2.86 million $ 431,617
Jun 5, 8 PM $ 0.0328
+0.75%
$ 2.9 million $ 434,470
Jun 5, 7 PM $ 0.0325
-0.15%
$ 2.88 million $ 431,652
Jun 5, 6 PM $ 0.0326
+1.22%
$ 2.88 million $ 431,626
Jun 5, 5 PM $ 0.0322
-0.08%
$ 2.85 million $ 427,803
Jun 5, 4 PM $ 0.0322
+0.21%
$ 2.85 million $ 423,592
Jun 5, 3 PM $ 0.0322
-2.11%
$ 2.85 million $ 420,999
Jun 5, 2 PM $ 0.0329
+8.06%
$ 2.91 million $ 420,497
Jun 5, 1 PM $ 0.0304
-4.35%
$ 2.69 million $ 417,946
Jun 5, 12 PM $ 0.0318
+1.07%
$ 2.82 million $ 413,984
Jun 5, 11 AM $ 0.0322
+3.54%
$ 2.85 million $ 394,560
Jun 5, 10 AM $ 0.0312
+1.78%
$ 2.77 million $ 392,235
Jun 5, 9 AM $ 0.0307
+1.84%
$ 2.72 million $ 373,101
Jun 5, 8 AM $ 0.0301
-0.40%
$ 2.67 million $ 339,239
Jun 5, 7 AM $ 0.0303
+2.14%
$ 2.68 million $ 323,583
Jun 5, 6 AM $ 0.0296
-4.90%
$ 2.62 million $ 323,179
Jun 5, 5 AM $ 0.0312
+0.02%
$ 2.76 million $ 322,130
Jun 5, 4 AM $ 0.0312
+0.83%
$ 2.76 million $ 321,039
Jun 5, 3 AM $ 0.0309
-0.73%
$ 2.74 million $ 325,671
Jun 5, 2 AM $ 0.0311
+0.77%
$ 2.76 million $ 316,408
Jun 5, 1 AM $ 0.0307
+6.44%
$ 2.72 million $ 250,550
Jun 5, 12 AM $ 0.0289
-0.08%
$ 2.56 million $ 239,362
Jun 4, 11 PM $ 0.0289
+0.68%
$ 2.56 million $ 249,887
Jun 4, 10 PM $ 0.0287
-2.13%
$ 2.54 million $ 250,277
Jun 4, 9 PM $ 0.0293
-2.03%
$ 2.6 million $ 246,784
Jun 4, 8 PM $ 0.0299
+0.02%
$ 2.65 million $ 241,766
Jun 4, 7 PM $ 0.0299
-0.01%
$ 2.65 million $ 243,992
Jun 4, 6 PM $ 0.0299
+0.14%
$ 2.65 million $ 244,158