PolkaFantasy Historical Data

XP Page 26
Download
Date Close Price change Market cap Trading volume
5:19 AM $ 0.0299
+0.00%
$ 2.65 million $ 291,923
5:18 AM $ 0.0298
+0.00%
$ 2.65 million $ 291,690
5:17 AM $ 0.0298
+0.00%
$ 2.65 million $ 291,690
5:16 AM $ 0.0295
+0.00%
$ 2.65 million $ 291,541
5:15 AM $ 0.0295
+0.00%
$ 2.65 million $ 291,517
5:14 AM $ 0.0295
+0.00%
$ 2.62 million $ 291,517
5:13 AM $ 0.0295
+0.00%
$ 2.62 million $ 291,477
5:12 AM $ 0.0295
+0.00%
$ 2.62 million $ 291,477
5:11 AM $ 0.0295
+0.00%
$ 2.62 million $ 291,376
5:10 AM $ 0.0296
+0.00%
$ 2.62 million $ 291,376
5:09 AM $ 0.0295
+0.00%
$ 2.61 million $ 292,657
5:08 AM $ 0.0295
+0.00%
$ 2.61 million $ 292,657
5:07 AM $ 0.0295
+0.00%
$ 2.61 million $ 292,646
5:06 AM $ 0.0295
+0.00%
$ 2.61 million $ 292,646
5:05 AM $ 0.0296
+0.00%
$ 2.61 million $ 292,774
5:04 AM $ 0.0296
+0.00%
$ 2.62 million $ 292,774
5:03 AM $ 0.0296
+0.00%
$ 2.62 million $ 293,046
5:02 AM $ 0.0296
+0.00%
$ 2.62 million $ 293,046
5:01 AM $ 0.0296
+0.00%
$ 2.62 million $ 293,356
5:00 AM $ 0.0296
+0.00%
$ 2.62 million $ 293,356
4:59 AM $ 0.0295
+0.00%
$ 2.62 million $ 293,777
4:58 AM $ 0.0295
+0.00%
$ 2.62 million $ 293,777
4:57 AM $ 0.0296
+0.00%
$ 2.62 million $ 294,158
4:56 AM $ 0.0296
+0.00%
$ 2.62 million $ 294,158
4:55 AM $ 0.0296
+0.00%
$ 2.62 million $ 294,563
4:54 AM $ 0.0295
+0.00%
$ 2.61 million $ 294,563
4:53 AM $ 0.0296
+0.00%
$ 2.61 million $ 294,753
4:52 AM $ 0.0296
+0.00%
$ 2.61 million $ 294,753
4:51 AM $ 0.0295
+0.00%
$ 2.61 million $ 295,190
4:50 AM $ 0.0295
+0.00%
$ 2.61 million $ 295,190
4:49 AM $ 0.0295
+0.00%
$ 2.61 million $ 295,457
4:48 AM $ 0.0295
+0.00%
$ 2.61 million $ 295,457
4:47 AM $ 0.03
+0.00%
$ 2.61 million $ 295,604
4:46 AM $ 0.03
+0.00%
$ 2.61 million $ 295,518
4:45 AM $ 0.03
+0.00%
$ 2.61 million $ 295,518
4:44 AM $ 0.03
+0.00%
$ 2.66 million $ 295,635
4:43 AM $ 0.03
+0.00%
$ 2.66 million $ 295,635
4:42 AM $ 0.03
+0.00%
$ 2.66 million $ 295,810
4:41 AM $ 0.03
+0.00%
$ 2.66 million $ 295,810
4:40 AM $ 0.03
+0.00%
$ 2.66 million $ 301,103
4:39 AM $ 0.03
+0.00%
$ 2.66 million $ 301,103
4:38 AM $ 0.03
+0.00%
$ 2.66 million $ 301,211
4:37 AM $ 0.03
+0.00%
$ 2.66 million $ 302,604
4:36 AM $ 0.03
+0.00%
$ 2.66 million $ 302,968
4:35 AM $ 0.03
+0.00%
$ 2.66 million $ 303,313
4:34 AM $ 0.03
+0.00%
$ 2.66 million $ 303,313
4:33 AM $ 0.03
+0.00%
$ 2.66 million $ 303,426
4:32 AM $ 0.0295
+0.00%
$ 2.66 million $ 303,479
4:31 AM $ 0.0295
+0.00%
$ 2.66 million $ 303,479
4:30 AM $ 0.0295
+0.00%
$ 2.66 million $ 303,905