PolkaFantasy Historical Data

XP Page 27
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 AM $ 0.00633
+0.08%
$ 560,624 $ 335,526
Mar 1, 2 AM $ 0.00633
-0.27%
$ 560,181 $ 350,975
Mar 1, 1 AM $ 0.00633
+0.03%
$ 560,004 $ 362,142
Mar 1, 12 AM $ 0.00632
-0.02%
$ 559,827 $ 364,771
Feb 28, 11 PM $ 0.00633
-0.02%
$ 560,004 $ 364,266
Feb 28, 10 PM $ 0.00633
+0.08%
$ 560,093 $ 357,893
Feb 28, 9 PM $ 0.00632
-0.14%
$ 559,650 $ 347,767
Feb 28, 8 PM $ 0.00633
-0.30%
$ 560,447 $ 350,253
Feb 28, 7 PM $ 0.00635
-0.13%
$ 561,863 $ 354,382
Feb 28, 6 PM $ 0.00634
+0.27%
$ 561,155 $ 352,244
Feb 28, 5 PM $ 0.00632
+0.00%
$ 559,650 $ 366,826
Feb 28, 4 PM $ 0.00632
-0.13%
$ 559,739 $ 373,043
Feb 28, 3 PM $ 0.00633
-0.20%
$ 560,358 $ 380,606
Feb 28, 2 PM $ 0.00632
-2.96%
$ 559,916 $ 378,951
Feb 28, 1 PM $ 0.00657
+2.80%
$ 581,516 $ 363,384
Feb 28, 12 PM $ 0.00638
+1.09%
$ 564,962 $ 359,723
Feb 28, 11 AM $ 0.00631
-0.08%
$ 558,942 $ 365,401
Feb 28, 10 AM $ 0.00632
-0.28%
$ 559,208 $ 375,008
Feb 28, 9 AM $ 0.00633
+0.08%
$ 560,358 $ 384,683
Feb 28, 8 AM $ 0.00632
+0.09%
$ 559,916 $ 383,740
Feb 28, 7 AM $ 0.00632
-0.05%
$ 559,385 $ 393,318
Feb 28, 6 AM $ 0.00632
+0.11%
$ 559,739 $ 388,256
Feb 28, 5 AM $ 0.00632
-0.27%
$ 559,119 $ 374,321
Feb 28, 4 AM $ 0.00633
+0.13%
$ 560,624 $ 353,921
Feb 28, 3 AM $ 0.00632
+0.00%
$ 559,916 $ 354,084
Feb 28, 2 AM $ 0.00632
-0.06%
$ 559,916 $ 338,168
Feb 28, 1 AM $ 0.00633
-0.02%
$ 560,270 $ 326,565
Feb 28, 12 AM $ 0.00633
-0.03%
$ 560,447 $ 336,275
Feb 27, 11 PM $ 0.00634
-0.31%
$ 560,978 $ 347,976
Feb 27, 10 PM $ 0.00636
-0.03%
$ 562,749 $ 363,209
Feb 27, 9 PM $ 0.00636
-0.59%
$ 562,926 $ 367,890
Feb 27, 8 PM $ 0.00641
+0.20%
$ 567,086 $ 359,262
Feb 27, 7 PM $ 0.00639
+0.24%
$ 565,493 $ 360,249
Feb 27, 6 PM $ 0.00639
+0.58%
$ 565,581 $ 362,681
Feb 27, 5 PM $ 0.00635
-0.53%
$ 562,306 $ 372,772
Feb 27, 4 PM $ 0.00638
-0.76%
$ 565,227 $ 398,224
Feb 27, 3 PM $ 0.00644
-0.17%
$ 570,096 $ 413,414
Feb 27, 2 PM $ 0.00646
-0.45%
$ 571,690 $ 410,787
Feb 27, 1 PM $ 0.00649
-0.02%
$ 574,168 $ 417,192
Feb 27, 12 PM $ 0.00649
-0.02%
$ 574,345 $ 424,478
Feb 27, 11 AM $ 0.00648
-0.41%
$ 574,080 $ 422,445
Feb 27, 10 AM $ 0.00651
+0.34%
$ 576,470 $ 439,750
Feb 27, 9 AM $ 0.00651
+0.51%
$ 576,204 $ 450,724
Feb 27, 8 AM $ 0.00647
-1.64%
$ 572,929 $ 475,842
Feb 27, 7 AM $ 0.00659
+1.43%
$ 583,375 $ 462,517
Feb 27, 6 AM $ 0.0065
+1.48%
$ 575,053 $ 460,244
Feb 27, 5 AM $ 0.0064
+0.61%
$ 566,644 $ 452,825
Feb 27, 4 AM $ 0.00636
+0.25%
$ 563,103 $ 473,161
Feb 27, 3 AM $ 0.00634
-0.31%
$ 561,686 $ 478,422
Feb 27, 2 AM $ 0.00636
+0.89%
$ 563,457 $ 490,824