Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PolkaFantasy Historical Data

XP Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 3 PM $0.0159
+0.03%
$1.41 million $99,951
Aug 1, 2 PM $0.0159
-0.08%
$1.41 million $99,586
Aug 1, 1 PM $0.016
-0.11%
$1.42 million $102,516
Aug 1, 12 PM $0.016
-0.03%
$1.42 million $102,116
Aug 1, 11 AM $0.016
+0.02%
$1.42 million $113,473
Aug 1, 10 AM $0.016
-1.17%
$1.42 million $118,507
Aug 1, 9 AM $0.0162
-3.82%
$1.43 million $111,202
Aug 1, 8 AM $0.0168
-1.00%
$1.49 million $105,271
Aug 1, 7 AM $0.017
-2.19%
$1.51 million $100,823
Aug 1, 6 AM $0.0174
+2.88%
$1.54 million $101,313
Aug 1, 5 AM $0.0169
+0.45%
$1.5 million $103,694
Aug 1, 4 AM $0.0169
+0.60%
$1.49 million $103,901
Aug 1, 3 AM $0.0168
+0.77%
$1.48 million $103,033
Aug 1, 2 AM $0.017
+2.70%
$1.51 million $98,216
Aug 1, 1 AM $0.0166
-0.26%
$1.47 million $92,594
Aug 1, 12 AM $0.0166
+1.11%
$1.47 million $93,207
Jul 31, 11 PM $0.0164
-0.04%
$1.46 million $87,141
Jul 31, 10 PM $0.0165
-0.27%
$1.46 million $87,915
Jul 31, 9 PM $0.0165
+0.00%
$1.46 million $88,165
Jul 31, 8 PM $0.0165
-0.03%
$1.46 million $87,265
Jul 31, 7 PM $0.0165
+0.01%
$1.46 million $87,657
Jul 31, 6 PM $0.0165
-0.09%
$1.46 million $88,739
Jul 31, 5 PM $0.0165
+0.02%
$1.46 million $88,778
Jul 31, 4 PM $0.0165
-0.02%
$1.46 million $88,154
Jul 31, 3 PM $0.0165
-0.08%
$1.46 million $88,513
Jul 31, 2 PM $0.0166
+0.27%
$1.47 million $88,123
Jul 31, 1 PM $0.0165
+1.54%
$1.46 million $84,770
Jul 31, 12 PM $0.0163
-1.34%
$1.44 million $84,731
Jul 31, 11 AM $0.0165
-1.16%
$1.46 million $73,042
Jul 31, 10 AM $0.0167
-0.11%
$1.48 million $66,824
Jul 31, 9 AM $0.0167
-0.52%
$1.48 million $65,964
Jul 31, 8 AM $0.0168
-0.45%
$1.49 million $65,577
Jul 31, 7 AM $0.0169
+1.52%
$1.49 million $66,644
Jul 31, 6 AM $0.0168
-0.49%
$1.49 million $65,573
Jul 31, 5 AM $0.0169
+0.11%
$1.49 million $64,810
Jul 31, 4 AM $0.0169
+0.02%
$1.49 million $63,950
Jul 31, 3 AM $0.0169
+0.30%
$1.49 million $63,377
Jul 31, 2 AM $0.0168
-0.91%
$1.49 million $64,956
Jul 31, 1 AM $0.0169
+0.02%
$1.5 million $64,429
Jul 31, 12 AM $0.0169
-0.11%
$1.5 million $62,973
Jul 30, 11 PM $0.0169
+0.15%
$1.5 million $68,519
Jul 30, 10 PM $0.0169
+0.04%
$1.5 million $68,732
Jul 30, 9 PM $0.0169
-0.02%
$1.5 million $68,234
Jul 30, 8 PM $0.0169
+0.02%
$1.5 million $67,902
Jul 30, 7 PM $0.0169
-0.02%
$1.5 million $68,176
Jul 30, 6 PM $0.0169
-0.01%
$1.5 million $70,331
Jul 30, 5 PM $0.0169
-0.14%
$1.5 million $70,900
Jul 30, 4 PM $0.0169
-0.03%
$1.5 million $70,398
Jul 30, 3 PM $0.0169
+0.01%
$1.5 million $68,237
Jul 30, 2 PM $0.0169
+0.04%
$1.5 million $69,044