PolkaFantasy Historical Data

XP Page 27
Download
Date Close Price change Market cap Trading volume
5:46 AM $ 0.0297
+0.00%
$ 2.62 million $ 275,730
5:45 AM $ 0.0297
+0.00%
$ 2.62 million $ 276,729
5:44 AM $ 0.0297
+0.00%
$ 2.63 million $ 276,729
5:43 AM $ 0.0297
+0.00%
$ 2.63 million $ 282,891
5:42 AM $ 0.0297
+0.00%
$ 2.63 million $ 282,891
5:41 AM $ 0.0297
+0.00%
$ 2.63 million $ 287,391
5:40 AM $ 0.0297
+0.00%
$ 2.63 million $ 287,391
5:39 AM $ 0.0297
+0.00%
$ 2.63 million $ 287,350
5:38 AM $ 0.0297
+0.00%
$ 2.63 million $ 287,350
5:37 AM $ 0.0297
+0.00%
$ 2.63 million $ 290,672
5:36 AM $ 0.0299
+0.00%
$ 2.63 million $ 290,672
5:35 AM $ 0.0299
+0.00%
$ 2.63 million $ 290,287
5:34 AM $ 0.0299
+0.00%
$ 2.65 million $ 290,287
5:33 AM $ 0.0299
+0.00%
$ 2.65 million $ 290,096
5:32 AM $ 0.0299
+0.00%
$ 2.65 million $ 290,096
5:31 AM $ 0.0299
+0.00%
$ 2.65 million $ 290,754
5:30 AM $ 0.0299
+0.00%
$ 2.65 million $ 290,754
5:29 AM $ 0.0299
+0.00%
$ 2.65 million $ 290,697
5:28 AM $ 0.0299
+0.00%
$ 2.65 million $ 290,697
5:27 AM $ 0.0299
+0.00%
$ 2.65 million $ 290,740
5:26 AM $ 0.0299
+0.00%
$ 2.65 million $ 290,740
5:25 AM $ 0.0299
+0.00%
$ 2.65 million $ 290,852
5:24 AM $ 0.0299
+0.00%
$ 2.65 million $ 290,852
5:23 AM $ 0.0299
+0.00%
$ 2.65 million $ 290,895
5:22 AM $ 0.0299
+0.00%
$ 2.65 million $ 290,895
5:21 AM $ 0.0299
+0.00%
$ 2.65 million $ 291,904
5:20 AM $ 0.0299
+0.00%
$ 2.65 million $ 291,904
5:19 AM $ 0.0299
+0.00%
$ 2.65 million $ 291,923
5:18 AM $ 0.0298
+0.00%
$ 2.65 million $ 291,690
5:17 AM $ 0.0298
+0.00%
$ 2.65 million $ 291,690
5:16 AM $ 0.0295
+0.00%
$ 2.65 million $ 291,541
5:15 AM $ 0.0295
+0.00%
$ 2.65 million $ 291,517
5:14 AM $ 0.0295
+0.00%
$ 2.62 million $ 291,517
5:13 AM $ 0.0295
+0.00%
$ 2.62 million $ 291,477
5:12 AM $ 0.0295
+0.00%
$ 2.62 million $ 291,477
5:11 AM $ 0.0295
+0.00%
$ 2.62 million $ 291,376
5:10 AM $ 0.0296
+0.00%
$ 2.62 million $ 291,376
5:09 AM $ 0.0295
+0.00%
$ 2.61 million $ 292,657
5:08 AM $ 0.0295
+0.00%
$ 2.61 million $ 292,657
5:07 AM $ 0.0295
+0.00%
$ 2.61 million $ 292,646
5:06 AM $ 0.0295
+0.00%
$ 2.61 million $ 292,646
5:05 AM $ 0.0296
+0.00%
$ 2.61 million $ 292,774
5:04 AM $ 0.0296
+0.00%
$ 2.62 million $ 292,774
5:03 AM $ 0.0296
+0.00%
$ 2.62 million $ 293,046
5:02 AM $ 0.0296
+0.00%
$ 2.62 million $ 293,046
5:01 AM $ 0.0296
+0.00%
$ 2.62 million $ 293,356
5:00 AM $ 0.0296
+0.00%
$ 2.62 million $ 293,356
4:59 AM $ 0.0295
+0.00%
$ 2.62 million $ 293,777
4:58 AM $ 0.0295
+0.00%
$ 2.62 million $ 293,777
4:57 AM $ 0.0296
+0.00%
$ 2.62 million $ 294,158