PolkaFantasy Historical Data

XP Page 27
Download
Date Close Price change Market cap Trading volume
6:32 AM $ 0.0173
+0.00%
$ 1.53 million $ 66,372
6:31 AM $ 0.0173
+0.00%
$ 1.53 million $ 66,386
6:30 AM $ 0.0173
+0.00%
$ 1.53 million $ 66,397
6:29 AM $ 0.0173
+0.00%
$ 1.53 million $ 66,419
6:28 AM $ 0.0173
+0.00%
$ 1.53 million $ 66,431
6:27 AM $ 0.0173
+0.00%
$ 1.53 million $ 66,444
6:26 AM $ 0.0173
+0.00%
$ 1.53 million $ 66,509
6:25 AM $ 0.0173
+0.00%
$ 1.53 million $ 66,499
6:24 AM $ 0.0173
+0.00%
$ 1.53 million $ 66,507
6:23 AM $ 0.0173
+0.00%
$ 1.53 million $ 66,529
6:22 AM $ 0.0173
+0.00%
$ 1.53 million $ 66,531
6:21 AM $ 0.0173
+0.00%
$ 1.53 million $ 66,550
6:20 AM $ 0.0173
+0.00%
$ 1.53 million $ 66,553
6:19 AM $ 0.0173
+0.00%
$ 1.53 million $ 66,553
6:18 AM $ 0.0173
+0.00%
$ 1.53 million $ 66,790
6:17 AM $ 0.0173
+0.00%
$ 1.53 million $ 66,836
6:16 AM $ 0.0173
+0.00%
$ 1.53 million $ 66,829
6:15 AM $ 0.0173
+0.00%
$ 1.53 million $ 66,837
6:14 AM $ 0.0173
+0.00%
$ 1.53 million $ 66,846
6:13 AM $ 0.0173
+0.00%
$ 1.53 million $ 66,840
6:12 AM $ 0.0173
+0.00%
$ 1.53 million $ 66,836
6:11 AM $ 0.0173
+0.00%
$ 1.53 million $ 66,869
6:10 AM $ 0.0173
+0.00%
$ 1.53 million $ 66,882
6:09 AM $ 0.0173
+0.00%
$ 1.53 million $ 66,881
6:08 AM $ 0.0173
+0.00%
$ 1.53 million $ 66,909
6:07 AM $ 0.0173
+0.00%
$ 1.53 million $ 66,909
6:06 AM $ 0.0173
+0.00%
$ 1.53 million $ 66,928
6:05 AM $ 0.0173
+0.00%
$ 1.53 million $ 66,927
6:04 AM $ 0.0173
+0.00%
$ 1.53 million $ 66,915
6:03 AM $ 0.0173
+0.00%
$ 1.53 million $ 66,906
6:02 AM $ 0.0173
+0.00%
$ 1.53 million $ 67,019
6:01 AM $ 0.0173
+0.00%
$ 1.53 million $ 66,827
6:00 AM $ 0.0173
+0.00%
$ 1.53 million $ 66,827
5:59 AM $ 0.0173
+0.00%
$ 1.53 million $ 66,819
5:58 AM $ 0.0173
+0.00%
$ 1.53 million $ 66,811
5:57 AM $ 0.0173
+0.00%
$ 1.53 million $ 66,779
5:56 AM $ 0.0173
+0.00%
$ 1.53 million $ 66,775
5:55 AM $ 0.0173
+0.00%
$ 1.53 million $ 66,770
5:54 AM $ 0.0173
+0.00%
$ 1.53 million $ 66,748
5:53 AM $ 0.0173
+0.00%
$ 1.53 million $ 66,752
5:52 AM $ 0.0173
+0.00%
$ 1.53 million $ 66,764
5:51 AM $ 0.0173
+0.00%
$ 1.53 million $ 66,753
5:50 AM $ 0.0173
+0.00%
$ 1.53 million $ 67,759
5:49 AM $ 0.0173
+0.00%
$ 1.53 million $ 67,760
5:48 AM $ 0.0173
+0.00%
$ 1.53 million $ 67,720
5:47 AM $ 0.0173
+0.00%
$ 1.53 million $ 67,713
5:46 AM $ 0.0173
+0.00%
$ 1.53 million $ 67,720
5:45 AM $ 0.0173
+0.00%
$ 1.53 million $ 67,671
5:44 AM $ 0.0173
+0.00%
$ 1.53 million $ 67,668
5:43 AM $ 0.0173
+0.00%
$ 1.53 million $ 67,659