PolkaFantasy Historical Data

XP Page 27
Date Close Price change Market cap Trading volume
2:23 AM $ 0.00999
+0.00%
$ 883,560 $ 150,658
2:22 AM $ 0.00999
+0.00%
$ 883,560 $ 150,658
2:21 AM $ 0.00998
+0.00%
$ 883,560 $ 150,628
2:20 AM $ 0.00997
+0.00%
$ 883,560 $ 150,628
2:19 AM $ 0.00992
+0.00%
$ 878,515 $ 150,658
2:18 AM $ 0.00992
+0.00%
$ 878,515 $ 150,658
2:17 AM $ 0.00992
+0.00%
$ 878,515 $ 150,862
2:16 AM $ 0.00992
+0.00%
$ 878,515 $ 150,862
2:15 AM $ 0.00992
+0.00%
$ 878,515 $ 151,159
2:14 AM $ 0.00992
+0.00%
$ 878,515 $ 151,159
2:13 AM $ 0.00992
+0.00%
$ 878,515 $ 151,707
2:12 AM $ 0.00992
+0.00%
$ 878,515 $ 151,707
2:11 AM $ 0.00992
+0.00%
$ 878,515 $ 151,916
2:10 AM $ 0.00992
+0.00%
$ 878,515 $ 151,916
2:09 AM $ 0.00999
+0.00%
$ 884,534 $ 152,281
2:08 AM $ 0.00999
+0.00%
$ 884,534 $ 152,281
2:07 AM $ 0.00992
+0.00%
$ 884,534 $ 152,311
2:06 AM $ 0.00992
+0.00%
$ 884,534 $ 152,311
2:05 AM $ 0.00992
+0.00%
$ 884,534 $ 152,546
2:04 AM $ 0.00992
+0.00%
$ 878,161 $ 152,645
2:03 AM $ 0.00992
+0.00%
$ 878,161 $ 152,784
2:02 AM $ 0.00992
+0.00%
$ 878,161 $ 152,784
2:01 AM $ 0.00992
+0.00%
$ 878,161 $ 152,988
2:00 AM $ 0.00992
+0.00%
$ 878,161 $ 152,988
1:59 AM $ 0.00992
+0.00%
$ 878,161 $ 153,111
1:58 AM $ 0.00992
+0.00%
$ 878,161 $ 153,251
1:57 AM $ 0.00992
+0.00%
$ 878,161 $ 153,251
1:56 AM $ 0.00992
+0.00%
$ 878,161 $ 153,499
1:55 AM $ 0.00992
+0.00%
$ 878,161 $ 153,499
1:54 AM $ 0.00993
+0.00%
$ 879,046 $ 153,570
1:53 AM $ 0.00993
+0.00%
$ 879,046 $ 153,570
1:52 AM $ 0.00993
+0.00%
$ 879,046 $ 153,806
1:51 AM $ 0.00993
+0.00%
$ 879,046 $ 153,806
1:50 AM $ 0.00998
+0.00%
$ 879,046 $ 154,179
1:49 AM $ 0.00998
+0.00%
$ 883,472 $ 154,179
1:48 AM $ 0.01
+0.00%
$ 883,472 $ 154,260
1:47 AM $ 0.01
+0.00%
$ 883,472 $ 154,328
1:46 AM $ 0.00993
+0.00%
$ 883,472 $ 154,328
1:45 AM $ 0.00993
+0.00%
$ 883,472 $ 154,636
1:44 AM $ 0.00999
+0.00%
$ 884,711 $ 154,636
1:43 AM $ 0.00999
+0.00%
$ 884,711 $ 154,734
1:42 AM $ 0.00999
+0.00%
$ 884,711 $ 154,922
1:41 AM $ 0.00999
+0.00%
$ 884,711 $ 154,922
1:40 AM $ 0.00999
+0.00%
$ 884,711 $ 154,946
1:39 AM $ 0.00999
+0.00%
$ 884,357 $ 155,074
1:38 AM $ 0.00999
+0.00%
$ 884,357 $ 155,074
1:37 AM $ 0.01
+0.00%
$ 884,357 $ 155,335
1:36 AM $ 0.01
+0.00%
$ 884,357 $ 155,335
1:35 AM $ 0.01
+0.00%
$ 884,357 $ 155,263
1:34 AM $ 0.01
+0.00%
$ 887,013 $ 155,263