Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolkaFantasy Historical Data

XP Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2 PM $0.0169
+0.04%
$1.5 million $69,044
Jul 30, 1 PM $0.0169
+0.01%
$1.5 million $70,206
Jul 30, 12 PM $0.0169
-0.03%
$1.5 million $70,322
Jul 30, 11 AM $0.0169
+0.02%
$1.5 million $70,422
Jul 30, 10 AM $0.0169
-0.08%
$1.5 million $69,611
Jul 30, 9 AM $0.0169
+0.32%
$1.5 million $69,791
Jul 30, 8 AM $0.0168
-0.22%
$1.49 million $69,224
Jul 30, 7 AM $0.0168
-0.09%
$1.49 million $68,634
Jul 30, 6 AM $0.0169
+0.01%
$1.49 million $68,416
Jul 30, 5 AM $0.0169
+0.07%
$1.49 million $66,138
Jul 30, 4 AM $0.0168
-0.15%
$1.49 million $65,541
Jul 30, 3 AM $0.0169
-2.35%
$1.49 million $65,457
Jul 30, 2 AM $0.0173
-0.01%
$1.53 million $63,635
Jul 30, 1 AM $0.0173
-0.09%
$1.53 million $64,030
Jul 30, 12 AM $0.0173
+2.84%
$1.53 million $68,032
Jul 29, 11 PM $0.0168
-0.86%
$1.49 million $61,278
Jul 29, 10 PM $0.0169
+0.61%
$1.5 million $62,778
Jul 29, 9 PM $0.0168
+0.41%
$1.49 million $62,823
Jul 29, 8 PM $0.0168
-0.57%
$1.48 million $62,845
Jul 29, 7 PM $0.0168
-1.68%
$1.49 million $62,615
Jul 29, 6 PM $0.0171
-0.01%
$1.51 million $59,477
Jul 29, 5 PM $0.0171
-0.25%
$1.51 million $58,711
Jul 29, 4 PM $0.0171
-0.01%
$1.52 million $59,304
Jul 29, 3 PM $0.0171
-0.07%
$1.52 million $61,244
Jul 29, 2 PM $0.0172
+1.07%
$1.52 million $60,475
Jul 29, 1 PM $0.017
-0.01%
$1.5 million $59,932
Jul 29, 12 PM $0.017
+0.08%
$1.5 million $59,370
Jul 29, 11 AM $0.017
+0.81%
$1.5 million $59,271
Jul 29, 10 AM $0.0168
+0.02%
$1.49 million $59,827
Jul 29, 9 AM $0.0168
+0.01%
$1.49 million $57,959
Jul 29, 8 AM $0.0168
+0.04%
$1.49 million $58,455
Jul 29, 7 AM $0.0168
-0.98%
$1.49 million $58,973
Jul 29, 6 AM $0.0169
-1.01%
$1.5 million $59,450
Jul 29, 5 AM $0.0171
-0.61%
$1.51 million $60,135
Jul 29, 4 AM $0.0172
-0.02%
$1.52 million $60,507
Jul 29, 3 AM $0.0172
+0.06%
$1.52 million $60,055
Jul 29, 2 AM $0.0172
+2.51%
$1.52 million $60,397
Jul 29, 1 AM $0.0168
-1.06%
$1.48 million $59,927
Jul 29, 12 AM $0.0169
-0.01%
$1.5 million $56,005
Jul 28, 11 PM $0.0169
-2.64%
$1.5 million $56,115
Jul 28, 10 PM $0.0174
+0.11%
$1.54 million $54,339
Jul 28, 9 PM $0.0174
+0.06%
$1.54 million $56,579
Jul 28, 8 PM $0.0174
+0.04%
$1.54 million $60,749
Jul 28, 7 PM $0.0174
+0.01%
$1.54 million $60,213
Jul 28, 6 PM $0.0174
-0.06%
$1.54 million $60,777
Jul 28, 5 PM $0.0174
+0.03%
$1.54 million $61,354
Jul 28, 4 PM $0.0174
-0.01%
$1.54 million $61,393
Jul 28, 3 PM $0.0174
+0.01%
$1.54 million $61,222
Jul 28, 2 PM $0.0174
+0.02%
$1.54 million $61,478
Jul 28, 1 PM $0.0174
+0.09%
$1.54 million $62,573