PolkaFantasy Historical Data

XP Page 28
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $ 0.0297
-0.66%
$ 2.63 million $ 248,420
Jun 2, 4 PM $ 0.0299
+2.34%
$ 2.64 million $ 247,487
Jun 2, 3 PM $ 0.0288
+0.50%
$ 2.55 million $ 271,090
Jun 2, 2 PM $ 0.0287
+0.01%
$ 2.54 million $ 266,410
Jun 2, 1 PM $ 0.0287
+0.44%
$ 2.54 million $ 269,945
Jun 2, 12 PM $ 0.0285
+0.09%
$ 2.53 million $ 271,863
Jun 2, 11 AM $ 0.0286
+0.40%
$ 2.54 million $ 272,254
Jun 2, 10 AM $ 0.0285
+0.01%
$ 2.53 million $ 274,137
Jun 2, 9 AM $ 0.0285
+1.30%
$ 2.53 million $ 275,994
Jun 2, 8 AM $ 0.0282
-3.03%
$ 2.49 million $ 275,671
Jun 2, 7 AM $ 0.029
+4.60%
$ 2.57 million $ 268,661
Jun 2, 6 AM $ 0.0278
-0.20%
$ 2.46 million $ 262,415
Jun 2, 5 AM $ 0.0278
+0.00%
$ 2.46 million $ 263,380
Jun 2, 4 AM $ 0.0278
-0.44%
$ 2.46 million $ 263,141
Jun 2, 3 AM $ 0.0279
-6.28%
$ 2.47 million $ 264,166
Jun 2, 2 AM $ 0.0298
+0.85%
$ 2.64 million $ 260,201
Jun 2, 1 AM $ 0.0296
+0.67%
$ 2.62 million $ 260,562
Jun 2, 12 AM $ 0.0294
+0.83%
$ 2.6 million $ 264,177
Jun 1, 11 PM $ 0.0292
-0.51%
$ 2.58 million $ 262,998
Jun 1, 10 PM $ 0.0293
+0.01%
$ 2.59 million $ 263,653
Jun 1, 9 PM $ 0.0293
-0.29%
$ 2.59 million $ 261,702
Jun 1, 8 PM $ 0.0294
+1.05%
$ 2.6 million $ 260,322
Jun 1, 7 PM $ 0.0291
-1.38%
$ 2.57 million $ 259,875
Jun 1, 6 PM $ 0.0295
+4.56%
$ 2.61 million $ 259,816
Jun 1, 5 PM $ 0.0283
+1.21%
$ 2.51 million $ 260,676
Jun 1, 4 PM $ 0.028
-0.11%
$ 2.48 million $ 255,685
Jun 1, 3 PM $ 0.028
+0.56%
$ 2.48 million $ 226,136
Jun 1, 2 PM $ 0.0279
+0.88%
$ 2.47 million $ 226,779
Jun 1, 1 PM $ 0.0276
+0.38%
$ 2.45 million $ 223,338
Jun 1, 12 PM $ 0.0275
+0.03%
$ 2.44 million $ 221,435
Jun 1, 11 AM $ 0.0276
-0.18%
$ 2.44 million $ 221,533
Jun 1, 10 AM $ 0.0276
+0.74%
$ 2.44 million $ 220,224
Jun 1, 9 AM $ 0.0274
-0.43%
$ 2.42 million $ 217,882
Jun 1, 8 AM $ 0.0275
-0.55%
$ 2.44 million $ 219,525
Jun 1, 7 AM $ 0.0278
-2.08%
$ 2.46 million $ 217,622
Jun 1, 6 AM $ 0.0284
-0.07%
$ 2.51 million $ 219,845
Jun 1, 5 AM $ 0.0284
-0.08%
$ 2.51 million $ 219,489
Jun 1, 4 AM $ 0.0284
-0.34%
$ 2.52 million $ 219,449
Jun 1, 3 AM $ 0.0285
+0.17%
$ 2.52 million $ 215,849
Jun 1, 2 AM $ 0.0284
-0.76%
$ 2.52 million $ 214,955
Jun 1, 1 AM $ 0.0287
-0.86%
$ 2.54 million $ 217,560
Jun 1, 12 AM $ 0.0289
+0.00%
$ 2.56 million $ 218,778
May 31, 11 PM $ 0.0289
+0.01%
$ 2.56 million $ 221,339
May 31, 10 PM $ 0.0289
+0.05%
$ 2.56 million $ 221,443
May 31, 9 PM $ 0.0289
+0.88%
$ 2.56 million $ 231,542
May 31, 8 PM $ 0.0286
+0.02%
$ 2.53 million $ 236,851
May 31, 7 PM $ 0.0286
+0.02%
$ 2.53 million $ 236,908
May 31, 6 PM $ 0.0286
+0.00%
$ 2.53 million $ 237,104
May 31, 5 PM $ 0.0286
+0.00%
$ 2.53 million $ 236,012
May 31, 4 PM $ 0.0286
+0.01%
$ 2.53 million $ 239,462