PolkaFantasy Historical Data

XP Page 28
Download
Date Close Price change Market cap Trading volume
6:03 AM $ 0.0297
+0.00%
$ 2.63 million $ 269,431
6:02 AM $ 0.0297
+0.00%
$ 2.63 million $ 269,431
6:01 AM $ 0.0297
+0.00%
$ 2.63 million $ 269,483
6:00 AM $ 0.0297
+0.00%
$ 2.63 million $ 270,009
5:59 AM $ 0.0297
+0.00%
$ 2.63 million $ 270,009
5:58 AM $ 0.0297
+0.00%
$ 2.63 million $ 270,212
5:57 AM $ 0.0297
+0.00%
$ 2.63 million $ 270,212
5:56 AM $ 0.0297
+0.00%
$ 2.63 million $ 270,318
5:55 AM $ 0.0297
+0.00%
$ 2.63 million $ 270,318
5:54 AM $ 0.0297
+0.00%
$ 2.63 million $ 270,100
5:53 AM $ 0.0297
+0.00%
$ 2.63 million $ 270,100
5:52 AM $ 0.0297
+0.00%
$ 2.63 million $ 270,033
5:51 AM $ 0.0297
+0.00%
$ 2.63 million $ 270,132
5:50 AM $ 0.0297
+0.00%
$ 2.63 million $ 270,132
5:49 AM $ 0.0296
+0.00%
$ 2.62 million $ 271,778
5:48 AM $ 0.0297
+0.00%
$ 2.62 million $ 271,778
5:47 AM $ 0.0297
+0.00%
$ 2.62 million $ 275,730
5:46 AM $ 0.0297
+0.00%
$ 2.62 million $ 275,730
5:45 AM $ 0.0297
+0.00%
$ 2.62 million $ 276,729
5:44 AM $ 0.0297
+0.00%
$ 2.63 million $ 276,729
5:43 AM $ 0.0297
+0.00%
$ 2.63 million $ 282,891
5:42 AM $ 0.0297
+0.00%
$ 2.63 million $ 282,891
5:41 AM $ 0.0297
+0.00%
$ 2.63 million $ 287,391
5:40 AM $ 0.0297
+0.00%
$ 2.63 million $ 287,391
5:39 AM $ 0.0297
+0.00%
$ 2.63 million $ 287,350
5:38 AM $ 0.0297
+0.00%
$ 2.63 million $ 287,350
5:37 AM $ 0.0297
+0.00%
$ 2.63 million $ 290,672
5:36 AM $ 0.0299
+0.00%
$ 2.63 million $ 290,672
5:35 AM $ 0.0299
+0.00%
$ 2.63 million $ 290,287
5:34 AM $ 0.0299
+0.00%
$ 2.65 million $ 290,287
5:33 AM $ 0.0299
+0.00%
$ 2.65 million $ 290,096
5:32 AM $ 0.0299
+0.00%
$ 2.65 million $ 290,096
5:31 AM $ 0.0299
+0.00%
$ 2.65 million $ 290,754
5:30 AM $ 0.0299
+0.00%
$ 2.65 million $ 290,754
5:29 AM $ 0.0299
+0.00%
$ 2.65 million $ 290,697
5:28 AM $ 0.0299
+0.00%
$ 2.65 million $ 290,697
5:27 AM $ 0.0299
+0.00%
$ 2.65 million $ 290,740
5:26 AM $ 0.0299
+0.00%
$ 2.65 million $ 290,740
5:25 AM $ 0.0299
+0.00%
$ 2.65 million $ 290,852
5:24 AM $ 0.0299
+0.00%
$ 2.65 million $ 290,852
5:23 AM $ 0.0299
+0.00%
$ 2.65 million $ 290,895
5:22 AM $ 0.0299
+0.00%
$ 2.65 million $ 290,895
5:21 AM $ 0.0299
+0.00%
$ 2.65 million $ 291,904
5:20 AM $ 0.0299
+0.00%
$ 2.65 million $ 291,904
5:19 AM $ 0.0299
+0.00%
$ 2.65 million $ 291,923
5:18 AM $ 0.0298
+0.00%
$ 2.65 million $ 291,690
5:17 AM $ 0.0298
+0.00%
$ 2.65 million $ 291,690
5:16 AM $ 0.0295
+0.00%
$ 2.65 million $ 291,541
5:15 AM $ 0.0295
+0.00%
$ 2.65 million $ 291,517
5:14 AM $ 0.0295
+0.00%
$ 2.62 million $ 291,517