Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolkaFantasy Historical Data

XP Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 12 PM $0.0174
+0.01%
$1.54 million $63,134
Jul 28, 11 AM $0.0174
+0.95%
$1.54 million $63,805
Jul 28, 10 AM $0.0172
-0.94%
$1.52 million $64,079
Jul 28, 9 AM $0.0174
-0.02%
$1.54 million $66,792
Jul 28, 8 AM $0.0174
+0.02%
$1.54 million $66,780
Jul 28, 7 AM $0.0174
+0.70%
$1.54 million $66,899
Jul 28, 6 AM $0.0172
-0.58%
$1.53 million $66,918
Jul 28, 5 AM $0.0173
-0.39%
$1.53 million $66,819
Jul 28, 4 AM $0.0174
-0.24%
$1.54 million $70,692
Jul 28, 3 AM $0.0174
-0.49%
$1.54 million $76,537
Jul 28, 2 AM $0.0176
+1.46%
$1.55 million $78,253
Jul 28, 1 AM $0.0173
-0.02%
$1.53 million $79,259
Jul 28, 12 AM $0.0173
-0.02%
$1.53 million $79,489
Jul 27, 11 PM $0.0173
-0.03%
$1.53 million $79,398
Jul 27, 10 PM $0.0173
-0.08%
$1.53 million $80,297
Jul 27, 9 PM $0.0173
-0.88%
$1.53 million $78,000
Jul 27, 8 PM $0.0175
-0.01%
$1.55 million $74,276
Jul 27, 7 PM $0.0175
-0.04%
$1.55 million $74,207
Jul 27, 6 PM $0.0175
+0.13%
$1.55 million $73,904
Jul 27, 5 PM $0.0174
-0.52%
$1.54 million $73,197
Jul 27, 4 PM $0.0175
-0.37%
$1.55 million $73,068
Jul 27, 3 PM $0.0176
-1.20%
$1.56 million $73,213
Jul 27, 2 PM $0.0178
-0.82%
$1.58 million $73,186
Jul 27, 1 PM $0.018
+0.00%
$1.59 million $71,535
Jul 27, 12 PM $0.018
+1.77%
$1.59 million $71,689
Jul 27, 11 AM $0.0177
+0.79%
$1.56 million $70,483
Jul 27, 10 AM $0.0176
+2.24%
$1.56 million $72,885
Jul 27, 9 AM $0.0172
+0.06%
$1.52 million $72,659
Jul 27, 8 AM $0.0172
-0.04%
$1.52 million $72,772
Jul 27, 7 AM $0.0172
-1.06%
$1.52 million $71,899
Jul 27, 6 AM $0.0174
-0.02%
$1.54 million $70,824
Jul 27, 5 AM $0.0174
-1.11%
$1.54 million $70,664
Jul 27, 4 AM $0.0176
-1.30%
$1.56 million $66,496
Jul 27, 3 AM $0.0178
-0.48%
$1.58 million $60,590
Jul 27, 2 AM $0.0179
-0.43%
$1.59 million $56,984
Jul 27, 1 AM $0.018
-0.14%
$1.6 million $53,965
Jul 27, 12 AM $0.0181
+0.22%
$1.6 million $53,552
Jul 26, 11 PM $0.018
-0.22%
$1.6 million $57,822
Jul 26, 10 PM $0.0181
-0.29%
$1.6 million $59,353
Jul 26, 9 PM $0.0181
-0.01%
$1.6 million $59,798
Jul 26, 8 PM $0.0181
-0.01%
$1.6 million $59,453
Jul 26, 7 PM $0.0181
+0.02%
$1.6 million $59,732
Jul 26, 6 PM $0.0181
+0.02%
$1.6 million $59,953
Jul 26, 5 PM $0.0181
+0.02%
$1.6 million $59,883
Jul 26, 4 PM $0.0181
+0.02%
$1.6 million $60,612
Jul 26, 3 PM $0.0181
+0.00%
$1.6 million $60,915
Jul 26, 2 PM $0.0181
+0.35%
$1.6 million $61,755
Jul 26, 1 PM $0.0181
+0.27%
$1.6 million $62,911
Jul 26, 12 PM $0.0181
+0.00%
$1.6 million $62,593
Jul 26, 11 AM $0.018
-0.16%
$1.6 million $62,847