PolkaFantasy Historical Data

XP Page 29
Download
Date Close Price change Market cap Trading volume
7:03 AM $ 0.0172
+0.00%
$ 1.53 million $ 66,920
7:02 AM $ 0.0172
+0.00%
$ 1.53 million $ 66,923
7:01 AM $ 0.0172
+0.00%
$ 1.53 million $ 66,907
7:00 AM $ 0.0172
+0.00%
$ 1.53 million $ 66,898
6:59 AM $ 0.0172
+0.00%
$ 1.53 million $ 66,918
6:58 AM $ 0.0172
+0.00%
$ 1.53 million $ 66,919
6:57 AM $ 0.0172
+0.00%
$ 1.53 million $ 66,922
6:56 AM $ 0.0172
+0.00%
$ 1.53 million $ 66,932
6:55 AM $ 0.0172
+0.00%
$ 1.53 million $ 66,956
6:54 AM $ 0.0172
+0.00%
$ 1.53 million $ 67,025
6:53 AM $ 0.0172
+0.00%
$ 1.53 million $ 67,038
6:52 AM $ 0.0172
+0.00%
$ 1.53 million $ 67,041
6:51 AM $ 0.0172
+0.00%
$ 1.53 million $ 67,097
6:50 AM $ 0.0172
+0.00%
$ 1.53 million $ 67,058
6:49 AM $ 0.0172
+0.00%
$ 1.52 million $ 67,006
6:48 AM $ 0.0173
+0.00%
$ 1.52 million $ 66,660
6:47 AM $ 0.0173
+0.00%
$ 1.52 million $ 66,347
6:46 AM $ 0.0173
+0.00%
$ 1.52 million $ 66,354
6:45 AM $ 0.0173
+0.00%
$ 1.52 million $ 66,360
6:44 AM $ 0.0173
+0.00%
$ 1.53 million $ 66,355
6:43 AM $ 0.0173
+0.00%
$ 1.53 million $ 66,388
6:42 AM $ 0.0173
+0.00%
$ 1.53 million $ 66,405
6:41 AM $ 0.0173
+0.00%
$ 1.53 million $ 66,403
6:40 AM $ 0.0173
+0.00%
$ 1.53 million $ 66,401
6:39 AM $ 0.0173
+0.00%
$ 1.53 million $ 66,417
6:38 AM $ 0.0173
+0.00%
$ 1.53 million $ 66,427
6:37 AM $ 0.0173
+0.00%
$ 1.53 million $ 66,400
6:36 AM $ 0.0173
+0.00%
$ 1.53 million $ 66,407
6:35 AM $ 0.0173
+0.00%
$ 1.53 million $ 66,393
6:34 AM $ 0.0173
+0.00%
$ 1.53 million $ 66,378
6:33 AM $ 0.0173
+0.00%
$ 1.53 million $ 66,372
6:32 AM $ 0.0173
+0.00%
$ 1.53 million $ 66,372
6:31 AM $ 0.0173
+0.00%
$ 1.53 million $ 66,386
6:30 AM $ 0.0173
+0.00%
$ 1.53 million $ 66,397
6:29 AM $ 0.0173
+0.00%
$ 1.53 million $ 66,419
6:28 AM $ 0.0173
+0.00%
$ 1.53 million $ 66,431
6:27 AM $ 0.0173
+0.00%
$ 1.53 million $ 66,444
6:26 AM $ 0.0173
+0.00%
$ 1.53 million $ 66,509
6:25 AM $ 0.0173
+0.00%
$ 1.53 million $ 66,499
6:24 AM $ 0.0173
+0.00%
$ 1.53 million $ 66,507
6:23 AM $ 0.0173
+0.00%
$ 1.53 million $ 66,529
6:22 AM $ 0.0173
+0.00%
$ 1.53 million $ 66,531
6:21 AM $ 0.0173
+0.00%
$ 1.53 million $ 66,550
6:20 AM $ 0.0173
+0.00%
$ 1.53 million $ 66,553
6:19 AM $ 0.0173
+0.00%
$ 1.53 million $ 66,553
6:18 AM $ 0.0173
+0.00%
$ 1.53 million $ 66,790
6:17 AM $ 0.0173
+0.00%
$ 1.53 million $ 66,836
6:16 AM $ 0.0173
+0.00%
$ 1.53 million $ 66,829
6:15 AM $ 0.0173
+0.00%
$ 1.53 million $ 66,837
6:14 AM $ 0.0173
+0.00%
$ 1.53 million $ 66,846