PolkaFantasy Historical Data

XP Page 29
Download
Date Close Price change Market cap Trading volume
6:22 AM $ 0.0303
+0.00%
$ 2.68 million $ 258,938
6:21 AM $ 0.0303
+0.00%
$ 2.68 million $ 258,938
6:20 AM $ 0.0303
+0.00%
$ 2.68 million $ 260,095
6:19 AM $ 0.0303
+0.00%
$ 2.68 million $ 260,095
6:18 AM $ 0.0302
+0.00%
$ 2.68 million $ 264,190
6:17 AM $ 0.0302
+0.00%
$ 2.68 million $ 264,190
6:16 AM $ 0.0302
+0.00%
$ 2.68 million $ 264,534
6:15 AM $ 0.0304
+0.00%
$ 2.68 million $ 264,534
6:14 AM $ 0.0299
+0.00%
$ 2.65 million $ 265,239
6:13 AM $ 0.0299
+0.00%
$ 2.65 million $ 265,239
6:12 AM $ 0.0299
+0.00%
$ 2.65 million $ 266,459
6:11 AM $ 0.0299
+0.00%
$ 2.65 million $ 266,459
6:10 AM $ 0.0299
+0.00%
$ 2.65 million $ 268,463
6:09 AM $ 0.0299
+0.00%
$ 2.65 million $ 268,463
6:08 AM $ 0.0299
+0.00%
$ 2.65 million $ 268,958
6:07 AM $ 0.0299
+0.00%
$ 2.65 million $ 268,958
6:06 AM $ 0.0297
+0.00%
$ 2.65 million $ 269,027
6:05 AM $ 0.0297
+0.00%
$ 2.65 million $ 269,027
6:04 AM $ 0.0297
+0.00%
$ 2.63 million $ 269,169
6:03 AM $ 0.0297
+0.00%
$ 2.63 million $ 269,431
6:02 AM $ 0.0297
+0.00%
$ 2.63 million $ 269,431
6:01 AM $ 0.0297
+0.00%
$ 2.63 million $ 269,483
6:00 AM $ 0.0297
+0.00%
$ 2.63 million $ 270,009
5:59 AM $ 0.0297
+0.00%
$ 2.63 million $ 270,009
5:58 AM $ 0.0297
+0.00%
$ 2.63 million $ 270,212
5:57 AM $ 0.0297
+0.00%
$ 2.63 million $ 270,212
5:56 AM $ 0.0297
+0.00%
$ 2.63 million $ 270,318
5:55 AM $ 0.0297
+0.00%
$ 2.63 million $ 270,318
5:54 AM $ 0.0297
+0.00%
$ 2.63 million $ 270,100
5:53 AM $ 0.0297
+0.00%
$ 2.63 million $ 270,100
5:52 AM $ 0.0297
+0.00%
$ 2.63 million $ 270,033
5:51 AM $ 0.0297
+0.00%
$ 2.63 million $ 270,132
5:50 AM $ 0.0297
+0.00%
$ 2.63 million $ 270,132
5:49 AM $ 0.0296
+0.00%
$ 2.62 million $ 271,778
5:48 AM $ 0.0297
+0.00%
$ 2.62 million $ 271,778
5:47 AM $ 0.0297
+0.00%
$ 2.62 million $ 275,730
5:46 AM $ 0.0297
+0.00%
$ 2.62 million $ 275,730
5:45 AM $ 0.0297
+0.00%
$ 2.62 million $ 276,729
5:44 AM $ 0.0297
+0.00%
$ 2.63 million $ 276,729
5:43 AM $ 0.0297
+0.00%
$ 2.63 million $ 282,891
5:42 AM $ 0.0297
+0.00%
$ 2.63 million $ 282,891
5:41 AM $ 0.0297
+0.00%
$ 2.63 million $ 287,391
5:40 AM $ 0.0297
+0.00%
$ 2.63 million $ 287,391
5:39 AM $ 0.0297
+0.00%
$ 2.63 million $ 287,350
5:38 AM $ 0.0297
+0.00%
$ 2.63 million $ 287,350
5:37 AM $ 0.0297
+0.00%
$ 2.63 million $ 290,672
5:36 AM $ 0.0299
+0.00%
$ 2.63 million $ 290,672
5:35 AM $ 0.0299
+0.00%
$ 2.63 million $ 290,287
5:34 AM $ 0.0299
+0.00%
$ 2.65 million $ 290,287
5:33 AM $ 0.0299
+0.00%
$ 2.65 million $ 290,096