Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolkaFantasy Historical Data

XP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2026 $0.0226
+0.57%
$2 million $149,567
Jun 15, 2026 $0.0225
-15.18%
$1.99 million $233,888
Jun 14, 2026 $0.0266
+1.46%
$2.35 million $213,520
Jun 13, 2026 $0.0262
+0.26%
$2.32 million $206,364
Jun 12, 2026 $0.0261
-4.56%
$2.31 million $229,240
Jun 11, 2026 $0.0274
-4.07%
$2.42 million $254,463
Jun 10, 2026 $0.0285
-3.99%
$2.53 million $234,252
Jun 9, 2026 $0.0297
-11.20%
$2.63 million $341,635
Jun 8, 2026 $0.0335
-6.47%
$2.96 million $364,596
Jun 7, 2026 $0.0358
+0.59%
$3.17 million $339,631
Jun 6, 2026 $0.0356
+3.08%
$3.15 million $665,510
Jun 5, 2026 $0.0345
+19.37%
$3.05 million $450,400
Jun 4, 2026 $0.0289
-1.82%
$2.56 million $249,887
Jun 3, 2026 $0.0294
-1.70%
$2.6 million $248,147
Jun 2, 2026 $0.0299
+2.67%
$2.65 million $245,286
Jun 1, 2026 $0.0292
+0.87%
$2.58 million $262,998
May 31, 2026 $0.0289
+5.97%
$2.56 million $221,339
May 30, 2026 $0.0273
-2.68%
$2.41 million $239,609
May 29, 2026 $0.028
-11.51%
$2.48 million $1.03 million
May 28, 2026 $0.0317
-18.38%
$2.8 million $1.84 million
May 27, 2026 $0.0382
+2.16%
$3.43 million $591,228
May 26, 2026 $0.0374
-24.67%
$3.31 million $399,149
May 25, 2026 $0.0496
-3.61%
$4.39 million $612,159
May 24, 2026 $0.0515
+3.82%
$4.56 million $628,271
May 23, 2026 $0.0496
-13.44%
$4.39 million $869,385
May 22, 2026 $0.0573
+1.11%
$5.07 million $1.1 million
May 21, 2026 $0.0576
-8.84%
$5.1 million $1.57 million
May 20, 2026 $0.0631
+19.27%
$5.59 million $1.63 million
May 19, 2026 $0.0529
-1.38%
$4.69 million $1.6 million
May 18, 2026 $0.0525
-24.46%
$4.75 million $1.85 million
May 17, 2026 $0.0702
+2.07%
$6.16 million $1.84 million
May 16, 2026 $0.05
+50.52%
$4.43 million $1.46 million
May 15, 2026 $0.0334
+30.79%
$2.96 million $1.37 million
May 14, 2026 $0.0255
+26.47%
$2.26 million $116,815
May 13, 2026 $0.0202
-3.56%
$1.79 million $61,361
May 12, 2026 $0.0209
-1.85%
$1.85 million $80,811
May 11, 2026 $0.0213
+4.24%
$1.89 million $69,812
May 10, 2026 $0.0205
-3.41%
$1.81 million $67,428
May 9, 2026 $0.0212
-6.89%
$1.88 million $94,700
May 8, 2026 $0.0228
-3.11%
$2.02 million $95,764
May 7, 2026 $0.0235
+45.78%
$2.08 million $121,052
May 6, 2026 $0.0161
+22.20%
$1.43 million $81,668
May 5, 2026 $0.0132
-4.92%
$1.17 million $81,371
May 4, 2026 $0.0139
+32.19%
$1.23 million $125,732
May 3, 2026 $0.0105
+1.71%
$929,328 $90,579
May 2, 2026 $0.0103
+0.70%
$915,960 $97,726
May 1, 2026 $0.0103
+2.00%
$909,587 $79,543
Apr 30, 2026 $0.0101
+11.76%
$891,793 $117,906
Apr 29, 2026 $0.00902
-5.49%
$798,223 $145,999
Apr 28, 2026 $0.00954
-0.44%
$844,698 $132,973