PolkaFantasy Historical Data

XP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.00823
-8.84%
$ 727,758 $ 189,667
Jan 12, 2026 $ 0.00901
-5.79%
$ 797,426 $ 184,971
Jan 11, 2026 $ 0.00954
-4.01%
$ 843,813 $ 226,044
Jan 10, 2026 $ 0.00994
-9.76%
$ 880,020 $ 212,244
Jan 9, 2026 $ 0.011
-7.18%
$ 975,183 $ 207,494
Jan 8, 2026 $ 0.0119
+0.15%
$ 1.05 million $ 183,890
Jan 7, 2026 $ 0.0119
-0.89%
$ 1.05 million $ 173,475
Jan 6, 2026 $ 0.0119
+7.28%
$ 1.06 million $ 161,271
Jan 5, 2026 $ 0.0111
+0.90%
$ 984,478 $ 74,367
Jan 4, 2026 $ 0.011
+9.04%
$ 975,714 $ 89,914
Jan 3, 2026 $ 0.0101
+29.01%
$ 894,626 $ 122,132
Jan 2, 2026 $ 0.00783
+24.80%
$ 693,587 $ 96,430
Jan 1, 2026 $ 0.00628
+3.70%
$ 555,667 $ 75,335
Dec 31, 2025 $ 0.00606
+3.73%
$ 535,749 $ 186,773
Dec 30, 2025 $ 0.00584
+0.31%
$ 517,070 $ 211,956
Dec 29, 2025 $ 0.00582
-2.30%
$ 514,946 $ 269,638
Dec 28, 2025 $ 0.00596
-0.05%
$ 527,605 $ 279,899
Dec 27, 2025 $ 0.00594
+2.61%
$ 527,339 $ 254,913
Dec 26, 2025 $ 0.00572
-3.16%
$ 512,290 $ 179,560
Dec 25, 2025 $ 0.00591
-7.79%
$ 523,267 $ 65,871
Dec 24, 2025 $ 0.00639
-4.04%
$ 567,263 $ 105,326
Dec 23, 2025 $ 0.00665
-3.06%
$ 589,217 $ 279,809
Dec 22, 2025 $ 0.00686
-0.71%
$ 606,922 $ 354,251
Dec 21, 2025 $ 0.00689
-0.72%
$ 611,437 $ 424,417
Dec 20, 2025 $ 0.00694
-0.32%
$ 614,712 $ 384,060
Dec 19, 2025 $ 0.00697
+0.03%
$ 616,129 $ 202,886
Dec 18, 2025 $ 0.00696
-0.47%
$ 617,014 $ 131,001
Dec 17, 2025 $ 0.00697
-2.96%
$ 619,316 $ 132,906
Dec 16, 2025 $ 0.00718
-0.35%
$ 637,552 $ 81,281
Dec 15, 2025 $ 0.00717
-1.10%
$ 636,489 $ 138,791
Dec 14, 2025 $ 0.00725
-0.96%
$ 641,801 $ 175,691
Dec 13, 2025 $ 0.00732
+1.10%
$ 647,997 $ 78,026
Dec 12, 2025 $ 0.00724
-0.28%
$ 640,916 $ 70,336
Dec 11, 2025 $ 0.00726
+1.82%
$ 642,686 $ 131,127
Dec 10, 2025 $ 0.00713
+0.56%
$ 631,178 $ 73,265
Dec 9, 2025 $ 0.00706
-2.89%
$ 624,981 $ 290,897
Dec 8, 2025 $ 0.00727
-3.96%
$ 643,571 $ 175,297
Dec 7, 2025 $ 0.00758
+4.26%
$ 671,014 $ 259,075
Dec 6, 2025 $ 0.00729
+6.27%
$ 645,342 $ 76,421
Dec 5, 2025 $ 0.00686
+0.29%
$ 608,162 $ 283,073
Dec 4, 2025 $ 0.00681
+4.29%
$ 601,965 $ 191,280
Dec 3, 2025 $ 0.00652
+2.03%
$ 577,178 $ 181,020
Dec 2, 2025 $ 0.00639
-15.48%
$ 565,670 $ 168,054
Dec 1, 2025 $ 0.00756
-2.83%
$ 669,243 $ 101,376
Nov 30, 2025 $ 0.0078
-5.80%
$ 688,719 $ 126,104
Nov 29, 2025 $ 0.00832
-2.23%
$ 731,210 $ 18,584
Nov 28, 2025 $ 0.00851
+1.07%
$ 753,341 $ 148,827
Nov 27, 2025 $ 0.00843
+0.48%
$ 745,374 $ 39,179
Nov 26, 2025 $ 0.00843
-7.57%
$ 746,259 $ 134,656
Nov 25, 2025 $ 0.00911
-3.19%
$ 807,341 $ 45,545