PolkaFantasy Historical Data

XP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $ 0.0329
+8.06%
$ 2.91 million $ 420,497
Jun 5, 1 PM $ 0.0304
-4.35%
$ 2.69 million $ 417,946
Jun 5, 12 PM $ 0.0318
+1.07%
$ 2.82 million $ 413,984
Jun 5, 11 AM $ 0.0322
+3.54%
$ 2.85 million $ 394,560
Jun 5, 10 AM $ 0.0312
+1.78%
$ 2.77 million $ 392,235
Jun 5, 9 AM $ 0.0307
+1.84%
$ 2.72 million $ 373,101
Jun 5, 8 AM $ 0.0301
-0.40%
$ 2.67 million $ 339,239
Jun 5, 7 AM $ 0.0303
+2.14%
$ 2.68 million $ 323,583
Jun 5, 6 AM $ 0.0296
-4.90%
$ 2.62 million $ 323,179
Jun 5, 5 AM $ 0.0312
+0.02%
$ 2.76 million $ 322,130
Jun 5, 4 AM $ 0.0312
+0.83%
$ 2.76 million $ 321,039
Jun 5, 3 AM $ 0.0309
-0.73%
$ 2.74 million $ 325,671
Jun 5, 2 AM $ 0.0311
+0.77%
$ 2.76 million $ 316,408
Jun 5, 1 AM $ 0.0307
+6.44%
$ 2.72 million $ 250,550
Jun 5, 12 AM $ 0.0289
-0.08%
$ 2.56 million $ 239,362
Jun 4, 11 PM $ 0.0289
+0.68%
$ 2.56 million $ 249,887
Jun 4, 10 PM $ 0.0287
-2.13%
$ 2.54 million $ 250,277
Jun 4, 9 PM $ 0.0293
-2.03%
$ 2.6 million $ 246,784
Jun 4, 8 PM $ 0.0299
+0.02%
$ 2.65 million $ 241,766
Jun 4, 7 PM $ 0.0299
-0.01%
$ 2.65 million $ 243,992
Jun 4, 6 PM $ 0.0299
+0.14%
$ 2.65 million $ 244,158
Jun 4, 5 PM $ 0.0299
-1.79%
$ 2.65 million $ 247,228
Jun 4, 4 PM $ 0.0304
-0.02%
$ 2.69 million $ 256,859
Jun 4, 3 PM $ 0.0304
+0.61%
$ 2.69 million $ 265,150
Jun 4, 2 PM $ 0.0303
-2.18%
$ 2.68 million $ 265,554
Jun 4, 1 PM $ 0.0309
+1.03%
$ 2.74 million $ 261,562
Jun 4, 12 PM $ 0.0306
-0.46%
$ 2.71 million $ 261,332
Jun 4, 11 AM $ 0.0307
-1.00%
$ 2.72 million $ 262,069
Jun 4, 10 AM $ 0.031
-0.60%
$ 2.74 million $ 257,983
Jun 4, 9 AM $ 0.0312
+4.87%
$ 2.76 million $ 253,319
Jun 4, 8 AM $ 0.0297
-0.16%
$ 2.63 million $ 239,802
Jun 4, 7 AM $ 0.0298
-0.72%
$ 2.63 million $ 238,385
Jun 4, 6 AM $ 0.03
+1.13%
$ 2.65 million $ 240,165
Jun 4, 5 AM $ 0.0296
-0.09%
$ 2.62 million $ 244,926
Jun 4, 4 AM $ 0.0297
-0.13%
$ 2.63 million $ 255,207
Jun 4, 3 AM $ 0.0297
+0.43%
$ 2.63 million $ 253,866
Jun 4, 2 AM $ 0.0296
-0.18%
$ 2.62 million $ 260,909
Jun 4, 1 AM $ 0.0296
-0.26%
$ 2.62 million $ 257,989
Jun 4, 12 AM $ 0.0297
+0.91%
$ 2.63 million $ 260,512
Jun 3, 11 PM $ 0.0294
-1.69%
$ 2.6 million $ 248,147
Jun 3, 10 PM $ 0.0298
-0.79%
$ 2.64 million $ 241,491
Jun 3, 9 PM $ 0.0301
-1.45%
$ 2.66 million $ 241,712
Jun 3, 8 PM $ 0.0305
+1.13%
$ 2.7 million $ 238,450
Jun 3, 7 PM $ 0.0302
-0.25%
$ 2.67 million $ 236,854
Jun 3, 6 PM $ 0.0302
-0.01%
$ 2.68 million $ 237,380
Jun 3, 5 PM $ 0.0302
+0.77%
$ 2.68 million $ 242,287
Jun 3, 4 PM $ 0.03
+0.93%
$ 2.66 million $ 243,420
Jun 3, 3 PM $ 0.0297
+0.58%
$ 2.63 million $ 242,847
Jun 3, 2 PM $ 0.0295
+0.54%
$ 2.61 million $ 244,875
Jun 3, 1 PM $ 0.0294
+1.07%
$ 2.6 million $ 242,501