Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolkaFantasy Historical Data

XP Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 11 AM $0.0127
+0.02%
$1.13 million $50,400
Sep 23, 10 AM $0.0127
-0.44%
$1.13 million $49,990
Sep 23, 9 AM $0.0128
-0.84%
$1.13 million $50,300
Sep 23, 8 AM $0.0129
+1.16%
$1.14 million $50,508
Sep 23, 7 AM $0.0127
-0.03%
$1.13 million $52,317
Sep 23, 6 AM $0.0127
+0.92%
$1.13 million $50,070
Sep 23, 5 AM $0.0126
+0.44%
$1.12 million $46,898
Sep 23, 4 AM $0.0126
-2.39%
$1.12 million $47,877
Sep 23, 3 AM $0.0129
+1.41%
$1.15 million $45,382
Sep 23, 2 AM $0.0128
+0.17%
$1.13 million $45,477
Sep 23, 1 AM $0.0127
+0.77%
$1.13 million $49,129
Sep 23, 12 AM $0.0127
+0.21%
$1.12 million $48,962
Sep 22, 11 PM $0.0126
+0.04%
$1.12 million $48,698
Sep 22, 10 PM $0.0127
-0.05%
$1.12 million $49,064
Sep 22, 9 PM $0.0127
+0.04%
$1.12 million $50,838
Sep 22, 8 PM $0.0127
+0.02%
$1.12 million $50,450
Sep 22, 7 PM $0.0127
-0.81%
$1.12 million $50,782
Sep 22, 6 PM $0.0128
-0.09%
$1.13 million $50,500
Sep 22, 5 PM $0.0128
-0.74%
$1.13 million $49,907
Sep 22, 4 PM $0.0129
-0.65%
$1.15 million $49,361
Sep 22, 3 PM $0.013
+0.43%
$1.15 million $49,372
Sep 22, 2 PM $0.013
+0.54%
$1.15 million $49,010
Sep 22, 1 PM $0.0129
-1.00%
$1.14 million $47,673
Sep 22, 12 PM $0.0131
-0.02%
$1.16 million $48,032
Sep 22, 11 AM $0.0131
+0.61%
$1.16 million $48,082
Sep 22, 10 AM $0.013
+0.28%
$1.15 million $47,383
Sep 22, 9 AM $0.0129
-0.82%
$1.15 million $46,623
Sep 22, 8 AM $0.0131
+1.68%
$1.16 million $47,995
Sep 22, 7 AM $0.0129
-0.09%
$1.14 million $47,209
Sep 22, 6 AM $0.0129
+0.71%
$1.14 million $48,764
Sep 22, 5 AM $0.0128
+2.48%
$1.14 million $50,262
Sep 22, 4 AM $0.0125
-0.31%
$1.11 million $59,168
Sep 22, 3 AM $0.0126
-0.67%
$1.11 million $59,506
Sep 22, 2 AM $0.0126
-2.43%
$1.12 million $59,709
Sep 22, 1 AM $0.013
-0.18%
$1.15 million $56,337
Sep 22, 12 AM $0.013
-0.12%
$1.15 million $56,796
Sep 21, 11 PM $0.013
-0.85%
$1.15 million $56,834
Sep 21, 10 PM $0.0131
+1.45%
$1.16 million $56,746
Sep 21, 9 PM $0.0129
+0.02%
$1.15 million $57,466
Sep 21, 8 PM $0.0129
-0.02%
$1.15 million $57,234
Sep 21, 7 PM $0.0129
-0.07%
$1.14 million $56,912
Sep 21, 6 PM $0.0129
+0.10%
$1.15 million $57,006
Sep 21, 5 PM $0.0129
-0.22%
$1.14 million $57,267
Sep 21, 4 PM $0.013
+0.18%
$1.15 million $57,633
Sep 21, 3 PM $0.0129
+0.10%
$1.14 million $57,937
Sep 21, 2 PM $0.0129
+0.05%
$1.14 million $57,454
Sep 21, 1 PM $0.0129
+0.23%
$1.14 million $57,452
Sep 21, 12 PM $0.0129
-0.10%
$1.14 million $57,302
Sep 21, 11 AM $0.0129
+0.52%
$1.14 million $57,432
Sep 21, 10 AM $0.0128
+0.13%
$1.13 million $57,902