PolkaFantasy Historical Data

XP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 0.00948
-2.70%
$ 839,475 $ 144,180
Apr 18, 11 PM $ 0.00984
-0.69%
$ 871,079 $ 142,282
Apr 18, 10 PM $ 0.00991
-0.18%
$ 877,098 $ 143,270
Apr 18, 9 PM $ 0.00993
-1.72%
$ 878,692 $ 142,045
Apr 18, 8 PM $ 0.0101
+0.00%
$ 894,095 $ 137,682
Apr 18, 7 PM $ 0.0101
+0.00%
$ 894,095 $ 139,423
Apr 18, 6 PM $ 0.0101
+0.04%
$ 894,095 $ 140,246
Apr 18, 5 PM $ 0.0101
-0.01%
$ 893,741 $ 143,762
Apr 18, 4 PM $ 0.0101
+0.01%
$ 893,829 $ 141,812
Apr 18, 3 PM $ 0.0101
+0.00%
$ 893,741 $ 136,672
Apr 18, 2 PM $ 0.0101
-0.43%
$ 893,564 $ 134,012
Apr 18, 1 PM $ 0.0101
-0.41%
$ 897,459 $ 133,329
Apr 18, 12 PM $ 0.0102
-1.19%
$ 901,177 $ 144,343
Apr 18, 11 AM $ 0.0103
+0.90%
$ 912,065 $ 152,255
Apr 18, 10 AM $ 0.0102
-3.61%
$ 904,541 $ 154,018
Apr 18, 9 AM $ 0.0106
-3.54%
$ 938,446 $ 153,533
Apr 18, 8 AM $ 0.011
-1.00%
$ 976,954 $ 159,536
Apr 18, 7 AM $ 0.0111
-2.05%
$ 986,780 $ 166,678
Apr 18, 6 AM $ 0.0114
+0.05%
$ 1.01 million $ 171,011
Apr 18, 5 AM $ 0.0114
-0.78%
$ 1.01 million $ 173,797
Apr 18, 4 AM $ 0.0115
+0.84%
$ 1.01 million $ 174,457
Apr 18, 3 AM $ 0.0114
-0.07%
$ 1.01 million $ 172,175
Apr 18, 2 AM $ 0.0114
+0.08%
$ 1.01 million $ 172,656
Apr 18, 1 AM $ 0.0114
+0.00%
$ 1.01 million $ 177,325
Apr 18, 12 AM $ 0.0114
+0.04%
$ 1.01 million $ 176,750
Apr 17, 11 PM $ 0.0114
-1.41%
$ 1.01 million $ 182,099
Apr 17, 10 PM $ 0.0115
+1.89%
$ 1.02 million $ 183,818
Apr 17, 9 PM $ 0.0114
-1.30%
$ 1.01 million $ 183,384
Apr 17, 8 PM $ 0.0115
-0.48%
$ 1.02 million $ 185,541
Apr 17, 7 PM $ 0.0117
+0.09%
$ 1.03 million $ 188,973
Apr 17, 6 PM $ 0.0116
+0.08%
$ 1.03 million $ 198,809
Apr 17, 5 PM $ 0.0116
-0.01%
$ 1.03 million $ 199,590
Apr 17, 4 PM $ 0.0116
+0.01%
$ 1.03 million $ 200,529
Apr 17, 3 PM $ 0.0116
-0.86%
$ 1.03 million $ 199,550
Apr 17, 2 PM $ 0.0117
-1.10%
$ 1.04 million $ 204,863
Apr 17, 1 PM $ 0.0119
-0.55%
$ 1.05 million $ 198,462
Apr 17, 12 PM $ 0.0119
+1.73%
$ 1.05 million $ 184,564
Apr 17, 11 AM $ 0.0117
-2.64%
$ 1.04 million $ 194,111
Apr 17, 10 AM $ 0.0121
-4.81%
$ 1.07 million $ 198,030
Apr 17, 9 AM $ 0.0127
+5.34%
$ 1.13 million $ 192,733
Apr 17, 8 AM $ 0.0121
+3.64%
$ 1.07 million $ 185,305
Apr 17, 7 AM $ 0.0116
-0.49%
$ 1.03 million $ 178,151
Apr 17, 6 AM $ 0.0117
-0.23%
$ 1.04 million $ 188,760
Apr 17, 5 AM $ 0.0118
-1.64%
$ 1.04 million $ 196,804
Apr 17, 4 AM $ 0.012
-2.24%
$ 1.06 million $ 213,933
Apr 17, 3 AM $ 0.0122
-1.94%
$ 1.08 million $ 227,629
Apr 17, 2 AM $ 0.0125
+4.39%
$ 1.1 million $ 240,144
Apr 17, 1 AM $ 0.012
+0.35%
$ 1.06 million $ 250,370
Apr 17, 12 AM $ 0.0119
-0.13%
$ 1.06 million $ 262,915
Apr 16, 11 PM $ 0.0118
-3.62%
$ 1.05 million $ 274,552