PolkaFantasy Historical Data

XP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 PM $ 0.0173
-0.02%
$ 1.53 million $ 72,526
Jul 23, 5 PM $ 0.0173
-0.02%
$ 1.53 million $ 71,909
Jul 23, 4 PM $ 0.0173
-0.21%
$ 1.53 million $ 71,940
Jul 23, 3 PM $ 0.0173
-0.77%
$ 1.53 million $ 71,830
Jul 23, 2 PM $ 0.0175
-0.02%
$ 1.55 million $ 72,931
Jul 23, 1 PM $ 0.0175
+0.23%
$ 1.55 million $ 71,823
Jul 23, 12 PM $ 0.0175
+0.69%
$ 1.55 million $ 70,974
Jul 23, 11 AM $ 0.0174
-0.01%
$ 1.54 million $ 71,524
Jul 23, 10 AM $ 0.0174
-0.16%
$ 1.54 million $ 71,901
Jul 23, 9 AM $ 0.0174
+0.02%
$ 1.54 million $ 71,825
Jul 23, 8 AM $ 0.0174
-0.42%
$ 1.54 million $ 71,766
Jul 23, 7 AM $ 0.0175
+1.39%
$ 1.55 million $ 71,281
Jul 23, 6 AM $ 0.0172
+0.01%
$ 1.53 million $ 70,748
Jul 23, 5 AM $ 0.0172
+0.50%
$ 1.52 million $ 70,300
Jul 23, 4 AM $ 0.0171
+0.23%
$ 1.52 million $ 73,088
Jul 23, 3 AM $ 0.0171
-1.42%
$ 1.51 million $ 72,010
Jul 23, 2 AM $ 0.0173
+5.02%
$ 1.53 million $ 71,711
Jul 23, 1 AM $ 0.0165
-0.02%
$ 1.46 million $ 65,820
Jul 23, 12 AM $ 0.0165
-0.01%
$ 1.46 million $ 65,951
Jul 22, 11 PM $ 0.0165
+1.74%
$ 1.46 million $ 66,455
Jul 22, 10 PM $ 0.0162
-0.04%
$ 1.44 million $ 66,476
Jul 22, 9 PM $ 0.0162
-0.22%
$ 1.44 million $ 66,593
Jul 22, 8 PM $ 0.0162
+0.20%
$ 1.44 million $ 66,240
Jul 22, 7 PM $ 0.0162
-1.64%
$ 1.44 million $ 66,292
Jul 22, 6 PM $ 0.0165
-1.10%
$ 1.46 million $ 66,343
Jul 22, 5 PM $ 0.0167
-0.31%
$ 1.48 million $ 66,838
Jul 22, 4 PM $ 0.0167
-0.54%
$ 1.48 million $ 66,691
Jul 22, 3 PM $ 0.0168
+0.52%
$ 1.49 million $ 66,561
Jul 22, 2 PM $ 0.0167
+3.16%
$ 1.48 million $ 65,972
Jul 22, 1 PM $ 0.0162
-0.10%
$ 1.44 million $ 66,067
Jul 22, 12 PM $ 0.0162
+1.17%
$ 1.44 million $ 66,874
Jul 22, 11 AM $ 0.016
+0.66%
$ 1.42 million $ 64,777
Jul 22, 10 AM $ 0.0159
-0.39%
$ 1.41 million $ 64,293
Jul 22, 9 AM $ 0.0159
+0.03%
$ 1.41 million $ 65,366
Jul 22, 8 AM $ 0.0159
+0.03%
$ 1.41 million $ 68,668
Jul 22, 7 AM $ 0.0159
-0.46%
$ 1.41 million $ 68,557
Jul 22, 6 AM $ 0.016
+0.05%
$ 1.42 million $ 65,809
Jul 22, 5 AM $ 0.016
-0.22%
$ 1.42 million $ 76,401
Jul 22, 4 AM $ 0.0161
-0.07%
$ 1.42 million $ 73,791
Jul 22, 3 AM $ 0.0161
+0.01%
$ 1.42 million $ 75,247
Jul 22, 2 AM $ 0.0161
-0.30%
$ 1.42 million $ 77,346
Jul 22, 1 AM $ 0.0161
-0.14%
$ 1.43 million $ 77,954
Jul 22, 12 AM $ 0.0161
+0.12%
$ 1.43 million $ 79,374
Jul 21, 11 PM $ 0.0161
+0.02%
$ 1.43 million $ 78,856
Jul 21, 10 PM $ 0.0161
+0.05%
$ 1.43 million $ 78,070
Jul 21, 9 PM $ 0.0161
+0.02%
$ 1.43 million $ 78,269
Jul 21, 8 PM $ 0.0161
+0.12%
$ 1.43 million $ 78,773
Jul 21, 7 PM $ 0.0161
+0.04%
$ 1.43 million $ 78,189
Jul 21, 6 PM $ 0.0161
-0.01%
$ 1.43 million $ 78,468
Jul 21, 5 PM $ 0.0161
+0.00%
$ 1.43 million $ 78,067